WazirX exchange 24 hours trading volume is $1,154,449 and has 279 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
279
$1,154,449
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000238383 | $180,112 | 15.57% | 7,201 |
2 | Bitcoin | BTC/INR | $64,167.14 | $100,009 | 8.65% | 7,157 |
3 | Ethereum | ETH/INR | $3,094.67 | $79,441 | 6.87% | 6,868 |
4 | Xrp | XRP/INR | $0.533 | $70,770 | 6.12% | 5,634 |
5 | Tron | TRX/INR | $0.135 | $53,898 | 4.66% | 6,689 |
6 | Dogecoin | DOGE/INR | $0.153 | $44,724 | 3.87% | 7,250 |
7 | Polygon | MATIC/INR | $0.728 | $41,613 | 3.6% | 6,951 |
8 | Frontier | FRONT/INR | $1.52 | $34,729 | 3% | 1,787 |
9 | Fantom | FTM/INR | $0.742 | $29,999 | 2.59% | 1,470 |
10 | Wazirx | WRX/INR | $0.220 | $27,764 | 2.4% | 7,205 |
11 | Tellor | TRB/USDT | $119.07 | $22,258 | 1.92% | 108 |
12 | Uma | UMA/INR | $3.78 | $20,704 | 1.79% | 559 |
13 | Illuvium | ILV/USDT | $85.05 | $20,551 | 1.78% | - |
14 | Near Protocol | NEAR/USDT | $7.26 | $16,877 | 1.46% | 55 |
15 | Polkadot | DOT/INR | $7.36 | $16,539 | 1.43% | 4,585 |
16 | Verge | XVG/INR | $0.006028 | $15,242 | 1.32% | 3,151 |
17 | Coti | COTI/INR | $0.122 | $13,639 | 1.18% | 4,242 |
18 | Dent | DENT/INR | $0.001352 | $13,210 | 1.14% | 6,230 |
19 | Internet Computer | ICP/INR | $12.76 | $12,529 | 1.08% | 6,674 |
20 | Tellor | TRB/INR | $126.07 | $12,255 | 1.06% | 358 |
21 | Arweave | AR/INR | $43.08 | $12,170 | 1.05% | - |
22 | Binance Coin | BNB/INR | $614.40 | $11,618 | 1% | 4,741 |
23 | Avalanche | AVAX/INR | $36.82 | $11,133 | 0.96% | 499 |
24 | Arweave | AR/USDT | $41.10 | $10,201 | 0.88% | - |
25 | Cardano | ADA/INR | $0.479 | $9,208 | 0.8% | 5,740 |
26 | Bitcoin | BTC/USDT | $60,409.66 | $9,050 | 0.78% | 2,117 |
27 | Polkadot | DOT/USDT | $6.83 | $8,684 | 0.75% | 974 |
28 | Avalanche | AVAX/USDT | $34.11 | $8,068 | 0.7% | 110 |
29 | Litecoin | LTC/INR | $84.86 | $7,902 | 0.68% | 2,315 |
30 | Rlc | RLC/INR | $3.53 | $7,090 | 0.61% | 1,443 |
31 | Shiba Inu | SHIB/USDT | $0.0000223135 | $6,960 | 0.6% | 3,966 |
32 | The Sandbox | SAND/INR | $0.455 | $6,707 | 0.58% | 744 |
33 | Vechain | VET/INR | $0.0370 | $6,500 | 0.56% | 5,540 |
34 | Fetch | FET/INR | $2.36 | $6,249 | 0.54% | - |
35 | Iotex | IOTX/INR | $0.0527 | $6,115 | 0.53% | 1,880 |
36 | Ethereum | ETH/USDT | $2,907.13 | $6,017 | 0.52% | 3,000 |
37 | Internet Computer | ICP/USDT | $11.98 | $5,669 | 0.49% | 2,322 |
38 | Filecoin | FIL/INR | $6.46 | $5,501 | 0.48% | 351 |
39 | Filecoin | FIL/USDT | $5.72 | $5,446 | 0.47% | 59 |
40 | Verge | XVG/USDT | $0.005824 | $5,320 | 0.46% | 265 |
41 | Tron | TRX/USDT | $0.130 | $5,147 | 0.45% | 1,881 |
42 | Stellar | XLM/INR | $0.113 | $4,968 | 0.43% | 2,408 |
43 | Phala Network | PHA/INR | $0.194 | $4,964 | 0.43% | 1,242 |
44 | Streamr | DATA/INR | $0.0563 | $4,958 | 0.43% | 4,413 |
45 | Iostoken | IOST/INR | $0.009334 | $4,841 | 0.42% | 2,427 |
46 | Wink | WIN/INR | $0.00012446 | $4,789 | 0.41% | 7,037 |
47 | Stox | STX/INR | $2.32 | $4,729 | 0.41% | - |
48 | Hedera Hashgraph | HBAR/INR | $0.114 | $4,674 | 0.4% | 2,143 |
49 | Nervos Network | CKB/INR | $0.0178 | $4,484 | 0.39% | 2,561 |
50 | Hedera Hashgraph | HBAR/USDT | $0.107 | $3,944 | 0.34% | 335 |
51 | Chainlink | LINK/INR | $14.42 | $3,725 | 0.32% | 2,479 |
52 | Stox | STX/USDT | $2.04 | $3,707 | 0.32% | - |
53 | Chromia | CHR/INR | $0.283 | $3,518 | 0.3% | 6,102 |
54 | Binance Coin | BNB/USDT | $595.36 | $3,375 | 0.29% | 960 |
55 | Iotex | IOTX/USDT | $0.0484 | $3,329 | 0.29% | 390 |
56 | Enjin Coin | ENJ/USDT | $0.287 | $3,319 | 0.29% | 798 |
57 | Ecash | XEC/INR | $0.0000484675 | $3,234 | 0.28% | - |
58 | 1inch | 1INCH/INR | $0.383 | $3,134 | 0.27% | 4,826 |
59 | Helium | HNT/INR | $5.03 | $3,058 | 0.26% | 2,068 |
60 | Ethereum Classic | ETC/INR | $28.49 | $3,039 | 0.26% | 5,452 |
61 | Nervos Network | CKB/USDT | $0.0163 | $3,002 | 0.26% | 142 |
62 | Xrp | XRP/USDT | $0.505 | $2,974 | 0.26% | 1,217 |
63 | Bitcoin Cash | BCH/INR | $466.74 | $2,951 | 0.26% | 907 |
64 | Siacoin | SC/INR | $0.007266 | $2,874 | 0.25% | 4,927 |
65 | Celer Network | CELR/INR | $0.0282 | $2,855 | 0.25% | 2,176 |
66 | Komodo | KMD/INR | $0.425 | $2,618 | 0.23% | 1,122 |
67 | Cartesi | CTSI/INR | $0.209 | $2,471 | 0.21% | 4,843 |
68 | Polygon | MATIC/USDT | $0.685 | $2,315 | 0.2% | 3,199 |
69 | Dogecoin | DOGE/USDT | $0.142 | $2,234 | 0.19% | 3,198 |
70 | Komodo | KMD/USDT | $0.394 | $2,180 | 0.19% | 30 |
71 | Bitcoin Cash | BCH/USDT | $430.02 | $2,047 | 0.18% | 195 |
72 | Uniswap | UNI/INR | $7.58 | $1,983 | 0.17% | 1,512 |
73 | Loopring | LRC/INR | $0.260 | $1,880 | 0.16% | - |
74 | Gala | GALA/USDT | $0.0462 | $1,861 | 0.16% | - |
75 | 0x | ZRX/INR | $0.491 | $1,776 | 0.15% | 869 |
76 | Serum | SRM/USDT | $0.0766 | $1,692 | 0.15% | 185 |
77 | Reef | REEF/INR | $0.002141 | $1,665 | 0.14% | 3,730 |
78 | Ren | REN/INR | $0.0616 | $1,590 | 0.14% | 2,343 |
79 | Chiliz | CHZ/USDT | $0.128 | $1,572 | 0.14% | 1,087 |
80 | Kusama | KSM/INR | $30.05 | $1,537 | 0.13% | 526 |
81 | Myneighboralice | ALICE/INR | $1.23 | $1,451 | 0.13% | 5,078 |
82 | Digibyte | DGB/INR | $0.0128 | $1,383 | 0.12% | 2,949 |
83 | Helium | HNT/USDT | $4.67 | $1,373 | 0.12% | 593 |
84 | Pancakeswap | CAKE/INR | $2.75 | $1,372 | 0.12% | 1,334 |
85 | Neo | NEO/USDT | $15.00 | $1,355 | 0.12% | 85 |
86 | Epns | PUSH/INR | $0.217 | $1,267 | 0.11% | 6,303 |
87 | Algorand | ALGO/INR | $0.201 | $1,228 | 0.11% | - |
88 | Aave | AAVE/USDT | $93.05 | $1,214 | 0.1% | 122 |
89 | Oasis Network | ROSE/USDT | $0.0860 | $1,198 | 0.1% | - |
90 | Wazirx | WRX/USDT | $0.220 | $1,092 | 0.09% | 4,753 |
91 | Stellar | XLM/USDT | $0.111 | $1,061 | 0.09% | 424 |
92 | Decentraland | MANA/USDT | $0.419 | $1,060 | 0.09% | 204 |
93 | Phala Network | PHA/USDT | $0.186 | $1,058 | 0.09% | 111 |
94 | Rlc | RLC/USDT | $3.29 | $1,001 | 0.09% | 198 |
95 | Swipe | SXP/INR | $0.371 | $982 | 0.08% | 3,451 |
96 | Ecash | XEC/USDT | $0.0000453075 | $960 | 0.08% | - |
97 | Fantom | FTM/USDT | $0.740 | $934 | 0.08% | 228 |
98 | Harmony | ONE/USDT | $0.0201 | $900 | 0.08% | 313 |
99 | Alpha Finance Lab | ALPHA/INR | $0.112 | $886 | 0.08% | 2,794 |
100 | Dock | DOCK/INR | $0.0324 | $865 | 0.07% | 5,275 |
101 | Origin Protocol | OGN/INR | $0.147 | $852 | 0.07% | 648 |
102 | Vechain | VET/USDT | $0.0348 | $833 | 0.07% | 555 |
103 | Cosmos | ATOM/INR | $9.26 | $824 | 0.07% | 1,361 |
104 | Alpaca Finance | ALPACA/INR | $0.179 | $823 | 0.07% | - |
105 | Compound | COMP/INR | $59.14 | $764 | 0.07% | 208 |
106 | Ethereum | ETH/BTC | $2,906.71 | $743 | 0.06% | 135 |
107 | Cardano | ADA/USDT | $0.448 | $730 | 0.06% | 902 |
108 | Polygon | MATIC/BTC | $0.690 | $707 | 0.06% | 183 |
109 | Waves | WAVES/USDT | $2.42 | $700 | 0.06% | 29 |
110 | Dodo | DODO/USDT | $0.186 | $670 | 0.06% | - |
111 | The Graph | GRT/USDT | $0.290 | $659 | 0.06% | 258 |
112 | Elrond Egld | EGLD/INR | $42.01 | $641 | 0.06% | 759 |
113 | Nem | XEM/INR | $0.0394 | $606 | 0.05% | 1,234 |
114 | Civic | CVC/INR | $0.170 | $598 | 0.05% | 636 |
115 | Chainlink | LINK/USDT | $13.68 | $577 | 0.05% | 481 |
116 | Cosmos | ATOM/USDT | $8.79 | $546 | 0.05% | 159 |
117 | Fetch | FET/USDT | $2.30 | $518 | 0.04% | 223 |
118 | Reef | REEF/USDT | $0.001996 | $517 | 0.04% | 779 |
119 | Basic Attention Token | BAT/INR | $0.255 | $515 | 0.04% | 2,102 |
120 | Ocean Protocol | OCEAN/USDT | $0.940 | $511 | 0.04% | - |
121 | Xrp | XRP/BTC | $0.544 | $499 | 0.04% | 33 |
122 | Celer Network | CELR/USDT | $0.0269 | $496 | 0.04% | 471 |
123 | Vite | VITE/INR | $0.0236 | $479 | 0.04% | - |
124 | Nkn | NKN/INR | $0.118 | $469 | 0.04% | 714 |
125 | Curve Dao Token | CRV/INR | $0.445 | $401 | 0.03% | 1,639 |
126 | Icon | ICX/USDT | $0.223 | $398 | 0.03% | 106 |
127 | Ravencoin | RVN/USDT | $0.0289 | $384 | 0.03% | 298 |
128 | Zcash | ZEC/INR | $24.16 | $383 | 0.03% | 319 |
129 | Injective Protocol | INJ/USDT | $26.22 | $380 | 0.03% | 197 |
130 | Uniswap | UNI/USDT | $7.30 | $374 | 0.03% | 208 |
131 | Swipe | SXP/USDT | $0.329 | $362 | 0.03% | 1,248 |
132 | Quant | QNT/USDT | $99.76 | $352 | 0.03% | - |
133 | Digibyte | DGB/USDT | $0.0126 | $309 | 0.03% | 368 |
134 | Tokocrypto | TKO/INR | $0.427 | $307 | 0.03% | 1,183 |
135 | Ontology | ONT/INR | $0.335 | $295 | 0.03% | 397 |
136 | Yearn Finance | YFI/INR | $7,229.59 | $291 | 0.03% | 705 |
137 | Dash | DASH/INR | $30.73 | $283 | 0.02% | 568 |
138 | Sushiswap | SUSHI/USDT | $1.11 | $280 | 0.02% | 183 |
139 | Reserve Rights | RSR/USDT | $0.007104 | $264 | 0.02% | 160 |
140 | Unilend | UFT/INR | $0.419 | $246 | 0.02% | 3,904 |
141 | Venus | XVS/INR | $9.89 | $242 | 0.02% | 713 |
142 | Wink | WIN/USDT | $0.00011737 | $233 | 0.02% | 1,441 |
143 | Theta | THETA/USDT | $2.15 | $233 | 0.02% | 377 |
144 | Stormx | STMX/USDT | $0.007813 | $231 | 0.02% | 204 |
145 | Loopring | LRC/USDT | $0.240 | $230 | 0.02% | 183 |
146 | The Sandbox | SAND/USDT | $0.430 | $197 | 0.02% | 281 |
147 | Alpha Finance Lab | ALPHA/USDT | $0.106 | $174 | 0.02% | 174 |
148 | Theta Fuel | TFUEL/USDT | $0.110 | $173 | 0.01% | 671 |
149 | Nem | XEM/USDT | $0.0368 | $144 | 0.01% | 86 |
150 | Litecoin | LTC/BTC | $72.79 | $130 | 0.01% | 27 |
151 | Dusk Network | DUSK/USDT | $0.296 | $129 | 0.01% | 137 |
152 | Wazirx | WRX/BTC | $0.222 | $126 | 0.01% | 258 |
153 | Dydx | DYDX/USDT | $2.12 | $122 | 0.01% | - |
154 | Epns | PUSH/USDT | $0.201 | $122 | 0.01% | 2,050 |
155 | Tron | TRX/BTC | $0.123 | $115 | 0.01% | 56 |
156 | Yearn Finance | YFI/USDT | $7,474.51 | $110 | 0.01% | 88 |
157 | Kava | KAVA/USDT | $0.654 | $109 | 0.01% | 114 |
158 | Mobox | MBOX/USDT | $0.356 | $105 | 0.01% | - |
159 | Algorand | ALGO/USDT | $0.186 | $104 | 0.01% | 171 |
160 | Axie Infinity | AXS/INR | $7.78 | $99 | 0.01% | 1,209 |
161 | Synthetix Network Token | SNX/INR | $2.77 | $98 | 0.01% | 570 |
162 | Ontology | ONT/USDT | $0.344 | $97 | 0.01% | 51 |
163 | Pax Gold | PAXG/INR | $2,513.07 | $93 | 0.01% | 659 |
164 | Small Love Potion | SLP/USDT | $0.003868 | $88 | 0.01% | - |
165 | Conflux Network | CFX/USDT | $0.232 | $87 | 0.01% | - |
166 | Litecoin | LTC/USDT | $78.22 | $82 | 0.01% | 514 |
167 | Storj | STORJ/USDT | $0.590 | $82 | 0.01% | 45 |
168 | Siacoin | SC/USDT | $0.006984 | $80 | 0.01% | 478 |
169 | Sun Token | SUN/USDT | $0.0138 | $77 | 0.01% | - |
170 | 1inch | 1INCH/USDT | $0.395 | $76 | 0.01% | 977 |
171 | Chromia | CHR/USDT | $0.300 | $75 | 0.01% | 1,265 |
172 | Mask Network | MASK/USDT | $3.20 | $72 | 0.01% | - |
173 | Kusama | KSM/USDT | $29.25 | $68 | 0.01% | 321 |
174 | Uma | UMA/USDT | $4.05 | $66 | 0.01% | 63 |
175 | Axie Infinity | AXS/USDT | $7.57 | $62 | 0.01% | 345 |
176 | Dent | DENT/USDT | $0.001403 | $62 | 0.01% | 709 |
177 | Adventure Gold | AGLD/USDT | $1.20 | $60 | 0.01% | - |
178 | Pundix New | PUNDIX/USDT | $0.580 | $57 | 0% | 118 |
179 | Viberate | VIB/USDT | $0.100 | $55 | 0% | 86 |
180 | Pax Gold | PAXG/USDT | $2,373.03 | $54 | 0% | 53 |
181 | Compound | COMP/USDT | $60.14 | $53 | 0% | 126 |
182 | Iostoken | IOST/USDT | $0.008805 | $52 | 0% | 103 |
183 | Elrond Egld | EGLD/USDT | $40.57 | $45 | 0% | 361 |
184 | Tezos | XTZ/USDT | $0.937 | $42 | 0% | 74 |
185 | Gifto | GFT/USDT | $0.0189 | $40 | 0% | 109 |
186 | Lisk | LSK/USDT | $1.95 | $39 | 0% | 40 |
187 | Beta | BETA/USDT | $0.0810 | $38 | 0% | - |
188 | Adx Net | ADX/USDT | $0.216 | $37 | 0% | 125 |
189 | Basic Attention Token | BAT/BTC | $0.251 | $36 | 0% | 9 |
190 | Frontier | FRONT/USDT | $1.56 | $35 | 0% | 866 |
191 | Tomochain | VIC/USDT | $0.510 | $35 | 0% | 250 |
192 | Cartesi | CTSI/USDT | $0.244 | $34 | 0% | 1,948 |
193 | Balancer | BAL/INR | $3.85 | $33 | 0% | 206 |
194 | Alpaca Finance | ALPACA/USDT | $0.166 | $31 | 0% | - |
195 | Cosmos | ATOM/BTC | $7.63 | $31 | 0% | 33 |
196 | Status | SNT/USDT | $0.0390 | $27 | 0% | 56 |
197 | Band Protocol | BAND/USDT | $1.78 | $25 | 0% | 113 |
198 | Pancakeswap | CAKE/USDT | $2.72 | $25 | 0% | 233 |
199 | Secret | SCRT/USDT | $0.375 | $23 | 0% | - |
200 | Dock | DOCK/USDT | $0.0271 | $22 | 0% | 657 |
201 | Clover | CLV/USDT | $0.0777 | $20 | 0% | - |
202 | Bitshares | BTS/USDT | $0.003202 | $20 | 0% | 389 |
203 | Myneighboralice | ALICE/USDT | $1.34 | $19 | 0% | 543 |
204 | Firo | FIRO/USDT | $1.80 | $18 | 0% | 196 |
205 | Funtoken | FUN/USDT | $0.004802 | $18 | 0% | 339 |
206 | Tokocrypto | TKO/USDT | $0.420 | $18 | 0% | 160 |
207 | Synthetix Network Token | SNX/USDT | $2.65 | $17 | 0% | 138 |
208 | Celer Network | CELR/BTC | $0.0218 | $17 | 0% | 47 |
209 | Zcash | ZEC/USDT | $23.59 | $16 | 0% | 77 |
210 | Streamr | DATA/USDT | $0.0595 | $15 | 0% | 685 |
211 | Bluzelle | BLZ/USDT | $0.400 | $15 | 0% | 359 |
212 | Automata Network | ATA/USDT | $0.199 | $15 | 0% | - |
213 | Origin Protocol | OGN/USDT | $0.138 | $14 | 0% | 106 |
214 | Decred | DCR/USDT | $20.33 | $13 | 0% | 118 |
215 | Mina | MINA/USDT | $0.854 | $12 | 0% | - |
216 | Ethereum Classic | ETC/USDT | $27.32 | $12 | 0% | 538 |
217 | Alien Worlds | TLM/USDT | $0.0168 | $11 | 0% | - |
218 | Civic | CVC/USDT | $0.150 | $10 | 0% | 26 |
219 | Travala | AVA/USDT | $0.760 | $10 | 0% | 74 |
220 | Nano | XNO/USDT | $1.13 | $10 | 0% | 86 |
221 | Contentos | COS/USDT | $0.0126 | $9 | 0% | 161 |
222 | Iostoken | IOST/BTC | $0.007872 | $9 | 0% | 8 |
223 | Dash | DASH/USDT | $30.34 | $9 | 0% | 112 |
224 | Ankr | ANKR/USDT | $0.0484 | $8 | 0% | 86 |
225 | Ardor | ARDR/USDT | $0.106 | $8 | 0% | 82 |
226 | Nkn | NKN/USDT | $0.116 | $7 | 0% | 104 |
227 | Dexe | DEXE/USDT | $14.09 | $7 | 0% | 2,755 |
228 | Bakerytoken | BAKE/USDT | $0.315 | $6 | 0% | - |
229 | Ren | REN/USDT | $0.0590 | $6 | 0% | 354 |
230 | Just | JST/USDT | $0.0329 | $5 | 0% | 111 |
231 | Metal | MTL/USDT | $2.10 | $5 | 0% | 231 |
232 | Radicle | RAD/USDT | $2.00 | $3 | 0% | - |
233 | Vite | VITE/USDT | $0.0267 | $3 | 0% | - |
234 | Steem | STEEM/USDT | $0.290 | $3 | 0% | 19 |
235 | Orchid | OXT/USDT | $0.107 | $3 | 0% | 29 |
236 | Hive Blockchain | HIVE/USDT | $0.320 | $3 | 0% | 60 |
237 | Unilend | UFT/USDT | $0.433 | $3 | 0% | 310 |
238 | Qtum | QTUM/USDT | $3.77 | $3 | 0% | 61 |
239 | Balancer | BAL/USDT | $4.19 | $3 | 0% | 39 |
240 | Dego Finance | DEGO/USDT | $2.29 | $3 | 0% | - |
241 | Cream Finance | CREAM/USDT | $48.00 | $3 | 0% | 31 |
242 | Request | REQ/USDT | $0.135 | $3 | 0% | 50 |
243 | Skale Network | SKL/USDT | $0.0795 | $3 | 0% | - |
244 | Gnosis Gno | GNO/USDT | $366.12 | $3 | 0% | - |
245 | Klaytn | KLAY/USDT | $0.176 | $3 | 0% | 23 |
246 | Perpetual Protocol | PERP/USDT | $1.16 | $2 | 0% | - |
247 | Quarkchain | QKC/USDT | $0.0109 | $2 | 0% | 213 |
248 | Stormx | STMX/BTC | $0.006661 | $0 | 0% | 30 |
249 | Enzyme | MLN/USDT | $24.01 | $0 | 0% | - |
250 | Standard Tokenization Protocol | STPT/USDT | $0.0501 | $0 | 0% | - |
The Justice Department named Forensic Risk Alliance as Binance's outside monitor after it pleaded guilty to violating U.S. money-laundering regulations and trade sanctions....
Read MoreUsers can now claim EigenLayer’s native token, but the team previously said EIGEN will remain non-transferable for a time. ...
Read MoreWells Fargo, one of the largest U.S. banks, has invested in Grayscale's spot Bitcoin ETF offering. ...
Read More