ProBit exchange 24 hours trading volume is $549,369,297 and has 354 trading pairs. ProBit exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.08%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
7
354
$549,369,297
3.08%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,025.76 | $389,816,550 | 61.01% | 4,715 |
2 | Bitcoin | BTC/USDT | $62,802.23 | $134,109,015 | 20.99% | 4,882 |
3 | Ethereum | ETH/BTC | $3,025.07 | $85,500,799 | 13.38% | 4,989 |
4 | Xrp | XRP/USDT | $0.519 | $12,807,864 | 2% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.151 | $2,876,925 | 0.45% | 2,327 |
6 | Chainlink | LINK/USDT | $14.26 | $2,350,321 | 0.37% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,450,121 | 0.23% | - |
8 | Ardor | ARDR/USDT | $0.104 | $1,419,379 | 0.22% | 1,714 |
9 | Stellar | XLM/USDT | $0.109 | $877,620 | 0.14% | 2,419 |
10 | Telos | TLOS/USDT | $0.294 | $746,236 | 0.12% | 33 |
11 | Chainlink | LINK/BTC | $14.26 | $462,598 | 0.07% | 655 |
12 | Fantom | FTM/USDT | $0.717 | $460,218 | 0.07% | 1,809 |
13 | Era Swap | ES/BTC | $0.003788 | $325,332 | 0.05% | - |
14 | Gas | GAS/USDT | $5.23 | $293,380 | 0.05% | 1,805 |
15 | Bitcoin Cash | BCH/USDT | $453.45 | $273,321 | 0.04% | 1,116 |
16 | Polygon | MATIC/USDT | $0.698 | $269,096 | 0.04% | 2,310 |
17 | Maker | MKR/USDT | $2,716.36 | $266,083 | 0.04% | 3,644 |
18 | Zynecoin | ZYN/USDT | $0.420 | $245,924 | 0.04% | 1,632 |
19 | Waves | WAVES/USDT | $2.41 | $206,368 | 0.03% | 2,434 |
20 | Tron | TRX/USDT | $0.126 | $184,758 | 0.03% | 2,575 |
21 | Ontology Gas | ONG/USDT | $0.559 | $174,295 | 0.03% | 1,707 |
22 | Binance Coin | BNB/USDT | $592.92 | $161,138 | 0.03% | 1,357 |
23 | Dogecoin | DOGE/BTC | $0.151 | $157,052 | 0.02% | 1,301 |
24 | Xyo | XYO/USDT | $0.007887 | $137,728 | 0.02% | 932 |
25 | Ethereum Classic | ETC/BTC | $27.57 | $136,644 | 0.02% | 2 |
26 | Eos | EOS/USDT | $0.819 | $133,644 | 0.02% | 1,164 |
27 | Sushiswap | SUSHI/USDT | $1.14 | $132,230 | 0.02% | 1,140 |
28 | Carnomaly | CARR/USDT | $0.005301 | $126,416 | 0.02% | - |
29 | Frontier | FRONT/USDT | $1.55 | $124,459 | 0.02% | 2 |
30 | Tron | TRX/BTC | $0.126 | $115,629 | 0.02% | 1,854 |
31 | Hive Blockchain | HIVE/USDT | $0.317 | $115,406 | 0.02% | 2,049 |
32 | Bitcoin Cash | BCH/BTC | $452.32 | $115,054 | 0.02% | 913 |
33 | Uma | UMA/USDT | $3.88 | $112,143 | 0.02% | 792 |
34 | Rowan Token | RWN/USDT | $0.222 | $109,676 | 0.02% | - |
35 | Klaytn | KLAY/USDT | $0.178 | $108,307 | 0.02% | 1,868 |
36 | Litecoin | LTC/USDT | $83.09 | $97,952 | 0.02% | 1,032 |
37 | Rowan Token | RWN/ETH | $0.219 | $95,232 | 0.01% | - |
38 | The Sandbox | SAND/USDT | $0.445 | $94,098 | 0.01% | 1,145 |
39 | Polygon | MATIC/BTC | $0.697 | $90,491 | 0.01% | 1,766 |
40 | Calicoin | CALI/USDT | $0.0132 | $84,649 | 0.01% | - |
41 | Reserve Rights | RSR/USDT | $0.006611 | $81,733 | 0.01% | 1,076 |
42 | Masq | MASQ/USDT | $0.297 | $72,642 | 0.01% | - |
43 | Litecoin | LTC/BTC | $83.04 | $72,163 | 0.01% | 890 |
44 | Era Swap | ES/USDT | $0.003721 | $70,387 | 0.01% | - |
45 | Axie Infinity | AXS/USDT | $7.51 | $68,423 | 0.01% | 1,177 |
46 | Nexo | NEXO/USDT | $1.27 | $66,504 | 0.01% | 1,876 |
47 | Ontology | ONT/USDT | $0.349 | $61,728 | 0.01% | 1,816 |
48 | Stellar | XLM/BTC | $0.109 | $61,310 | 0.01% | 1,399 |
49 | Dexa Coin | DEXA/USDT | $0.0000091519 | $56,531 | 0.01% | - |
50 | Cashbackpro | CBP/USDT | $5.18 | $55,272 | 0.01% | - |
51 | Xrp | XRP/BTC | $0.519 | $54,741 | 0.01% | 1,580 |
52 | Ethereum Classic | ETC/USDT | $27.62 | $54,165 | 0.01% | 73 |
53 | Hive Blockchain | HIVE/BTC | $0.317 | $49,773 | 0.01% | 791 |
54 | Amber | AMB/BTC | $0.008919 | $45,670 | 0.01% | 44 |
55 | 0x | ZRX/USDT | $0.493 | $41,427 | 0.01% | 1,468 |
56 | Ren | REN/USDT | $0.0616 | $40,556 | 0.01% | 1,060 |
57 | Decentraland | MANA/USDT | $0.437 | $39,051 | 0.01% | 291 |
58 | Axie Infinity | AXS/BTC | $7.76 | $32,661 | 0.01% | 1,076 |
59 | Qtum | QTUM/USDT | $3.75 | $31,424 | 0% | 1,479 |
60 | Shiba Inu | SHIB/USDT | $0.0000228747 | $30,574 | 0% | 626 |
61 | Maker | MKR/BTC | $2,716.65 | $25,696 | 0% | 1,055 |
62 | Smartkey | SKEY/USDT | $0.0430 | $23,993 | 0% | - |
63 | Ardor | ARDR/BTC | $0.104 | $22,500 | 0% | 383 |
64 | Kucoin Token | KCS/USDT | $10.38 | $21,912 | 0% | - |
65 | Synthetix Network Token | SNX/USDT | $2.65 | $20,551 | 0% | 37 |
66 | The Sandbox | SAND/BTC | $0.445 | $19,439 | 0% | 700 |
67 | Ravencoin | RVN/USDT | $0.0302 | $18,956 | 0% | 2,536 |
68 | Bitbook | BBT/USDT | $0.001124 | $18,729 | 0% | 4,938 |
69 | Cosmos | ATOM/USDT | $9.60 | $18,032 | 0% | 1,787 |
70 | Probit Token | PROB/USDT | $0.102 | $17,471 | 0% | - |
71 | Kyber Network | KNC/USDT | $0.607 | $17,467 | 0% | 1,841 |
72 | Decentraland | MANA/BTC | $0.437 | $17,042 | 0% | 220 |
73 | Xyo | XYO/BTC | $0.007870 | $15,137 | 0% | 582 |
74 | Steem | STEEM/USDT | $0.282 | $14,917 | 0% | 1,717 |
75 | Cashbackpro | CBP/BTC | $5.04 | $14,544 | 0% | - |
76 | Happy Birthday Coin | HBDC/USDT | $0.002251 | $13,343 | 0% | - |
77 | Unus Sed Leo | LEO/USDT | $5.88 | $13,337 | 0% | 1,081 |
78 | Usd Coin | USDC/USDT | $1.000 | $12,856 | 0% | 333 |
79 | Status | SNT/USDT | $0.0390 | $12,689 | 0% | 1,819 |
80 | Icon | ICX/USDT | $0.229 | $12,225 | 0% | 1,865 |
81 | Waves | WAVES/BTC | $2.41 | $11,434 | 0% | 1,153 |
82 | Multi Collateral Dai | DAI/USDT | $1.00 | $11,246 | 0% | 663 |
83 | Origin Protocol | OGN/BTC | $0.149 | $10,558 | 0% | 553 |
84 | Digibyte | DGB/USDT | $0.0126 | $8,034 | 0% | 1,742 |
85 | Uniris | UCO/USDT | $0.0350 | $7,866 | 0% | - |
86 | Tezos | XTZ/USDT | $0.948 | $7,565 | 0% | 1,615 |
87 | Trueusd | TUSD/USDT | $1.00 | $7,407 | 0% | 563 |
88 | Eos | EOS/BTC | $0.817 | $7,053 | 0% | 616 |
89 | Eos | EOS/ETH | $0.821 | $6,895 | 0% | 467 |
90 | Balancer | BAL/USDT | $3.59 | $6,165 | 0% | 987 |
91 | Ren | REN/BTC | $0.0616 | $5,977 | 0% | 685 |
92 | Ubix Network | UBX/USDT | $0.0000252052 | $5,838 | 0% | - |
93 | Compound | COMP/USDT | $57.01 | $5,529 | 0% | 1,757 |
94 | 0x | ZRX/BTC | $0.492 | $4,115 | 0% | 1,092 |
95 | Digibyte | DGB/BTC | $0.0126 | $3,996 | 0% | 1,130 |
96 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
97 | Xinfin Network | XDC/USDT | $0.0368 | $2,930 | 0% | 113 |
98 | Silent Notary | UBSN/USDT | $0.0000071015 | $2,367 | 0% | - |
99 | Basic Attention Token | BAT/USDT | $0.249 | $1,690 | 0% | 2,376 |
100 | Steem | STEEM/BTC | $0.282 | $1,194 | 0% | 68 |
101 | Payaccept | PAYT/BTC | $0.0156 | $1,180 | 0% | - |
102 | Prizm | PZM/USDT | $0.00092119 | $1,148 | 0% | 6 |
103 | Tap | XTP/USDT | $0.001226 | $1,043 | 0% | 1 |
104 | Ergo | ERG/USDT | $1.33 | $994 | 0% | 270 |
105 | Luxurious Pro Network Token | LPNT/USDT | $0.0623 | $981 | 0% | - |
106 | Gas | GAS/BTC | $5.21 | $932 | 0% | 370 |
107 | Unification | FUND/BTC | $0.0753 | $908 | 0% | - |
108 | Ergo | ERG/BTC | $1.33 | $852 | 0% | 56 |
109 | Enecuum | ENQ/USDT | $0.00070014 | $843 | 0% | 968 |
110 | Qtum | QTUM/BTC | $3.77 | $748 | 0% | 416 |
111 | Everycoin | EVY/USDT | $0.0000100821 | $660 | 0% | - |
112 | Blackpearl Chain | BPLC/USDT | $0.0000000048 | $644 | 0% | - |
113 | Hollygold | HGOLD/USDT | $0.0810 | $615 | 0% | - |
114 | Contracoin | CTCN/USDT | $0.0139 | $556 | 0% | - |
115 | Ixinium | XXA/USDT | $0.009502 | $547 | 0% | - |
116 | Obortech | OBOT/USDT | $0.0359 | $524 | 0% | - |
117 | Bitcoin Gold | BTG/USDT | $31.63 | $484 | 0% | 1,915 |
118 | Neo | NEO/USDT | $15.21 | $407 | 0% | 1,843 |
119 | Luxurious Pro Network Token | LPNT/BTC | $0.0653 | $402 | 0% | - |
120 | Translateme Network Token | TMN/BTC | $0.00043969 | $399 | 0% | - |
121 | Verasity | VRA/USDT | $0.005312 | $381 | 0% | 27 |
122 | Terran Coin | TRR/USDT | $0.004701 | $376 | 0% | - |
123 | Chiliz | CHZ/BTC | $0.117 | $359 | 0% | 740 |
124 | Ubex | UBEX/BTC | $0.0000822848 | $301 | 0% | 295 |
125 | Polkadot | DOT/USDT | $8.03 | $285 | 0% | 48 |
126 | Ignis | IGNIS/BTC | $0.005031 | $284 | 0% | 77 |
127 | Obortech | OBOT/BTC | $0.0369 | $260 | 0% | - |
128 | Bitrue Coin | BTR/USDT | $0.0798 | $256 | 0% | - |
129 | Newyork Exchange | NYE/ETH | $0.702 | $248 | 0% | 58 |
130 | Civilization | CIV/USDT | $0.004981 | $201 | 0% | - |
131 | Ether 1 | ETHO/USDT | $0.008862 | $178 | 0% | - |
132 | Student Coin | STC/USDT | $0.006151 | $175 | 0% | 40 |
133 | Bitswift | BITS/BTC | $0.193 | $171 | 0% | 1,762 |
134 | Leverj Gluon | L2/ETH | $0.003031 | $162 | 0% | - |
135 | Particl | PART/BTC | $0.379 | $150 | 0% | - |
136 | Agrs | AGRS/USDT | $3.30 | $149 | 0% | - |
137 | Kpop Fan Token | KPOP/USDT | $0.0000878181 | $136 | 0% | - |
138 | Just | JST/BTC | $0.0323 | $134 | 0% | 1,848 |
139 | Skillchain | SKI/USDT | $0.005991 | $130 | 0% | - |
140 | Basic Attention Token | BAT/BTC | $0.249 | $130 | 0% | 1,170 |
141 | Origin Protocol | OGN/USDT | $0.145 | $128 | 0% | 677 |
142 | Xsl Labs | SYL/USDT | $0.00038008 | $126 | 0% | - |
143 | Homeros | HMR/BTC | $0.004761 | $122 | 0% | 180 |
144 | Globalboost Y | BSTY/BTC | $0.0230 | $121 | 0% | 2 |
145 | Sharetoken | SHR/BTC | $0.002016 | $103 | 0% | 3 |
146 | Band Protocol | BAND/USDT | $1.19 | $102 | 0% | 774 |
147 | Tokes | TKS/USDT | $0.0234 | $100 | 0% | 1 |
148 | Utrust | UTK/BTC | $0.0980 | $98 | 0% | 549 |
149 | Centric Cash | CNS/USDT | $0.0000027506 | $96 | 0% | - |
150 | Guider | GDR/BTC | $0.0000424615 | $96 | 0% | - |
151 | Pundix New | PUNDIX/USDT | $0.523 | $84 | 0% | 984 |
152 | Verasity | VRA/BTC | $0.005685 | $83 | 0% | 2 |
153 | Switch | ESH/BTC | $0.009422 | $83 | 0% | - |
154 | Guapcoin | GUAP/BTC | $0.001068 | $80 | 0% | - |
155 | Glitzkoin | GTN/USDT | $0.0511 | $77 | 0% | - |
156 | Render Token | RNDR/BTC | $8.78 | $75 | 0% | 3 |
157 | Revv | REVV/USDT | $0.008032 | $71 | 0% | - |
158 | Hedgetrade | HEDG/USDT | $0.009402 | $68 | 0% | - |
159 | Chain Games | CHAIN/USDT | $0.0138 | $67 | 0% | 11 |
160 | Monnos | MNS/BTC | $0.00030213 | $67 | 0% | - |
161 | Beatzcoin | BTZC/BTC | $0.0000100501 | $66 | 0% | - |
162 | Verasity | VRA/ETH | $0.005771 | $65 | 0% | 3 |
163 | Axel | AXEL/BTC | $0.0992 | $62 | 0% | - |
164 | Bestay | BSY/USDT | $0.00014003 | $62 | 0% | - |
165 | Mvl | MVL/USDT | $0.004126 | $61 | 0% | - |
166 | Arcs | ARX/USDT | $0.001200 | $60 | 0% | - |
167 | Ignis | IGNIS/USDT | $0.005161 | $54 | 0% | 422 |
168 | Synchrobitcoin | SNB/BTC | $0.00043969 | $54 | 0% | 1 |
169 | Ixinium | XXA/BTC | $0.007801 | $51 | 0% | - |
170 | Harvest Finance | FARM/ETH | $42.15 | $49 | 0% | 3 |
171 | Sportcash One | SCONEX/USDT | $0.00072015 | $41 | 0% | - |
172 | Cryptochrome | CHM/BTC | $0.0000012688 | $40 | 0% | - |
173 | Ether 1 | ETHO/BTC | $0.008285 | $39 | 0% | - |
174 | Aeron | ARNX/BTC | $0.0000060928 | $39 | 0% | - |
175 | Serum | SRM/USDT | $0.0575 | $38 | 0% | 1,055 |
176 | Tronipay | TRP/BTC | $0.00016583 | $38 | 0% | - |
177 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
178 | The Hustle App | HUSL/BTC | $0.00012563 | $38 | 0% | - |
179 | Pundix New | PUNDIX/BTC | $0.596 | $38 | 0% | 996 |
180 | Mmaon | MMAON/USDT | $0.007582 | $38 | 0% | - |
181 | Travala | AVA/USDT | $0.635 | $37 | 0% | 3 |
182 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
183 | Newyork Exchange | NYE/BTC | $0.785 | $36 | 0% | 47 |
184 | Ceek Vr | CEEK/BTC | $0.0817 | $35 | 0% | - |
185 | Yearn Classic Finance | EARN/USDT | $0.0388 | $35 | 0% | - |
186 | Landbox | LAND/USDT | $0.00013003 | $34 | 0% | - |
187 | Bitbook | BBT/BTC | $0.00096606 | $34 | 0% | 24 |
188 | Vkenaf | VKNF/USDT | $0.001970 | $34 | 0% | - |
189 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
190 | Vkenaf | VKNF/ETH | $0.003028 | $33 | 0% | - |
191 | Strite | STRI/USDT | $0.0100 | $32 | 0% | - |
192 | Veil | VEIL/BTC | $0.005653 | $31 | 0% | - |
193 | Wallstreetbets Dapp | WSB/USDT | $0.00015403 | $31 | 0% | - |
194 | Numeraire | NMR/BTC | $30.02 | $30 | 0% | 538 |
195 | Just | JST/USDT | $0.0323 | $30 | 0% | 1,858 |
196 | Particl | PART/USDT | $0.333 | $30 | 0% | - |
197 | Demeter Chain | DMTC/BTC | $0.001193 | $30 | 0% | - |
198 | Newyork Exchange | NYE/USDT | $0.756 | $30 | 0% | 101 |
199 | Global Gaming | GMNG/ETH | $0.0000302772 | $29 | 0% | - |
200 | Octans | OCTA/BTC | $0.113 | $29 | 0% | - |
201 | Ark | ARK/USDT | $0.796 | $28 | 0% | 1,211 |
202 | Utrust | UTK/USDT | $0.0709 | $28 | 0% | 1,072 |
203 | Eccoin | ECC/USDT | $0.0000000130 | $28 | 0% | 1,091 |
204 | Apenft | NFT/USDT | $0.0000004271 | $27 | 0% | - |
205 | Freight Trust Clearing Network | EDI/BTC | $0.00015264 | $27 | 0% | - |
206 | Peakdefi | PEAK/USDT | $0.001084 | $27 | 0% | 1,314 |
207 | Giftedhands | GHD/USDT | $0.0000021004 | $26 | 0% | - |
208 | Yearn Finance Ii | YFII/BTC | $383.79 | $26 | 0% | 623 |
209 | Jetcoin | JET/USDT | $0.004201 | $26 | 0% | 3 |
210 | Probit Token | PROB/ETH | $0.104 | $26 | 0% | - |
211 | Dxchain Token | DX/BTC | $0.0000628128 | $26 | 0% | 258 |
212 | Corionx | CORX/USDT | $0.00017394 | $25 | 0% | - |
213 | Bancor | BNT/BTC | $0.704 | $25 | 0% | 320 |
214 | Yearn Finance | YFI/BTC | $6,827.75 | $25 | 0% | 243 |
215 | Yearn Finance | YFI/USDT | $6,629.36 | $24 | 0% | 1,694 |
216 | Globalboost Y | BSTY/USDT | $0.0228 | $24 | 0% | - |
217 | Uhive | HVE2/USDT | $0.00033807 | $23 | 0% | - |
218 | Ultiledger | ULT/USDT | $0.110 | $23 | 0% | - |
219 | Harmony | ONE/BTC | $0.0220 | $22 | 0% | 190 |
220 | Reserve Rights | RSR/BTC | $0.006080 | $22 | 0% | 353 |
221 | Render Token | RNDR/USDT | $10.30 | $21 | 0% | 12 |
222 | Satt | SATT/USDT | $0.00019104 | $21 | 0% | - |
223 | Ulgen Hash Power | UHP/USDT | $0.00020104 | $21 | 0% | - |
224 | Xinfin Network | XDC/ETH | $0.0403 | $21 | 0% | - |
225 | Xsl Labs | SYL/BTC | $0.00037060 | $20 | 0% | - |
226 | Uquid Coin | UQC/BTC | $8.42 | $20 | 0% | 138 |
227 | Tilwiki | TLW/BTC | $0.0917 | $20 | 0% | - |
228 | Marlin | POND/BTC | $0.0244 | $20 | 0% | 1 |
229 | Aeron | ARNX/USDT | $0.0000045309 | $20 | 0% | 7 |
230 | Ariva | ARV/USDT | $0.0000318156 | $19 | 0% | - |
231 | Tilwiki | TLW/USDT | $0.0471 | $19 | 0% | - |
232 | Tbcc Labs | TBCC/ETH | $0.005450 | $18 | 0% | - |
233 | Candy | CANDY/USDT | $0.00046009 | $18 | 0% | - |
234 | Tozex | TOZ/ETH | $0.115 | $18 | 0% | - |
235 | Bitcoin Private | BTCP/ETH | $0.0264 | $18 | 0% | - |
236 | Ultiledger | ULT/ETH | $0.159 | $18 | 0% | - |
237 | Bnsd Finance | BNSD/USDT | $0.00099921 | $18 | 0% | - |
238 | Citios | R2R/BTC | $0.00012563 | $18 | 0% | - |
239 | Mybit | MYB/USDT | $0.001150 | $17 | 0% | - |
240 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
241 | Sologenic | SOLO/USDT | $0.0941 | $17 | 0% | 1 |
242 | Gera Coin | GERA/BTC | $0.0000628128 | $16 | 0% | - |
243 | Baer Chain | BRC/USDT | $0.00012102 | $16 | 0% | - |
244 | Orbs | ORBS/ETH | $0.0396 | $16 | 0% | 932 |
245 | Pawtocol | UPI/USDT | $0.00045009 | $15 | 0% | - |
246 | Powerpool | CVP/BTC | $0.342 | $15 | 0% | - |
247 | Chiliz | CHZ/USDT | $0.0994 | $13 | 0% | 1,227 |
248 | Intexcoin | INTX/BTC | $0.0000143841 | $13 | 0% | - |
249 | Gol | GOL/BTC | $0.0000628128 | $13 | 0% | - |
250 | Tixl New | TXL/BTC | $0.003668 | $13 | 0% | 23 |
Binance token and Dogecoin dominance could come to an end amid recent price uncertainty.Investors are looking for promising alternatives such as Rollblock. #partnercontent...
Read MoreRipple joined Swirlds Labs and the Algorand Foundation as a founding member of the DeRec Alliance....
Read MoreFINTRAC has imposed a substantial fine on cryptocurrency exchange Binance for allegedly violating anti-money laundering regulations....
Read More