Mercatox exchange 24 hours trading volume is $13,455,922 and has 314 trading pairs. Mercatox exchangee secured Rank 38 in the cryptocurrency exchange market with a total volume of 0.07%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
38
314
$13,455,922
0.07%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,925.53 | $4,654,472 | 36.05% | - |
2 | Litecoin | LTC/BTC | $79.37 | $2,219,714 | 17.19% | - |
3 | Tron | TRX/ETH | $0.123 | $998,268 | 7.73% | - |
4 | Eos | EOS/BTC | $0.840 | $484,370 | 3.75% | - |
5 | Eos | EOS/ETH | $0.846 | $463,188 | 3.59% | - |
6 | Xinfin Network | XDC/ETH | $0.0295 | $416,090 | 3.22% | - |
7 | Internxt | INXT/BTC | $0.148 | $319,800 | 2.48% | - |
8 | Dash | DASH/BTC | $30.17 | $267,534 | 2.07% | - |
9 | Kyber Network | KNC/ETH | $0.561 | $256,572 | 1.99% | - |
10 | Nexo | NEXO/BTC | $1.19 | $217,428 | 1.68% | - |
11 | Energi | NRG/BTC | $0.153 | $182,122 | 1.41% | - |
12 | Populous | PPT/ETH | $0.0574 | $181,056 | 1.4% | - |
13 | Streamr | DATA/ETH | $0.0662 | $168,530 | 1.31% | - |
14 | Tron | TRX/BTC | $0.120 | $160,357 | 1.24% | - |
15 | 0x | ZRX/BTC | $0.457 | $158,811 | 1.23% | - |
16 | Decentraland | MANA/ETH | $0.411 | $150,216 | 1.16% | - |
17 | District0x | DNT/ETH | $0.0663 | $146,764 | 1.14% | - |
18 | Populous | PPT/BTC | $0.0544 | $134,006 | 1.04% | - |
19 | Request Network | REQ/ETH | $0.100 | $123,771 | 0.96% | - |
20 | Blox | CDT/ETH | $0.323 | $122,204 | 0.95% | - |
21 | Civic | CVC/BTC | $0.210 | $120,344 | 0.93% | - |
22 | Chainlink | LINK/BTC | $14.47 | $116,903 | 0.91% | - |
23 | Decentraland | MANA/BTC | $0.413 | $111,332 | 0.86% | - |
24 | Enigma Project | ENG/BTC | $0.0121 | $91,650 | 0.71% | - |
25 | Civic | CVC/ETH | $0.118 | $89,641 | 0.69% | - |
26 | Ethereum | ETH/LTC | $2,963.81 | $75,075 | 0.58% | - |
27 | Blox | CDT/BTC | $0.272 | $71,112 | 0.55% | - |
28 | Ether 1 | ETHO/ETH | $0.008255 | $51,198 | 0.4% | - |
29 | Ethereum | ETH/USDT | $3,045.34 | $39,209 | 0.3% | - |
30 | Fuze Token | FUZE/ETH | $9.12 | $38,923 | 0.3% | - |
31 | Moneytoken | IMT/ETH | $0.0000579313 | $38,145 | 0.3% | - |
32 | Dynamite | DYNMT/ETH | $0.002983 | $36,157 | 0.28% | - |
33 | Ether 1 | ETHO/BTC | $0.008458 | $32,814 | 0.25% | - |
34 | District0x | DNT/BTC | $0.0610 | $30,466 | 0.24% | - |
35 | Kyber Network | KNC/BTC | $0.618 | $29,017 | 0.22% | - |
36 | Future1coin | F1C/ETH | $0.00014483 | $22,800 | 0.18% | - |
37 | Bitcoin | BTC/USDT | $58,709.30 | $21,928 | 0.17% | - |
38 | Dynamite | DYNMT/BTC | $0.003021 | $20,081 | 0.16% | - |
39 | Fuze Token | FUZE/BTC | $8.77 | $13,960 | 0.11% | - |
40 | Nexo | NEXO/ETH | $1.07 | $11,131 | 0.09% | - |
41 | Everex | EVX/BTC | $0.008458 | $8,054 | 0.06% | - |
42 | Eventchain | EVC/ETH | $0.001246 | $4,536 | 0.04% | - |
43 | Realtract | RET/ETH | $0.0000289656 | $2,917 | 0.02% | - |
44 | Beefy | BEEFY/BTC | $0.006041 | $2,028 | 0.02% | - |
45 | Bomb | BOMB/ETH | $0.212 | $1,515 | 0.01% | - |
46 | Buck Hath Coin | BHIG/BTC | $0.0628 | $937 | 0.01% | - |
47 | Bitcoin Plus | XBC/ETH | $2.60 | $826 | 0.01% | - |
48 | Tron | TRX/USDT | $0.120 | $726 | 0.01% | - |
49 | Uniswap | UNI/BTC | $7.69 | $670 | 0.01% | - |
50 | Uniswap | UNI/ETH | $8.00 | $572 | 0% | - |
51 | Bitcoin Plus | XBC/BTC | $2.28 | $326 | 0% | - |
52 | Veridocglobal | VDG/ETH | $0.00028966 | $287 | 0% | - |
53 | Bomb | BOMB/BTC | $0.167 | $113 | 0% | - |
54 | Veritaseum | VERI/BTC | $39.27 | $112 | 0% | - |
55 | Xinfin Network | XDC/BTC | $0.0338 | $108 | 0% | - |
56 | Ccore | CCO/ETH | $0.009095 | $78 | 0% | - |
57 | Veritaseum | VERI/ETH | $32.44 | $73 | 0% | - |
58 | Alpha Token | A/ETH | $0.003534 | $64 | 0% | - |
59 | Arbitragect | ARCT/BTC | $0.001208 | $3 | 0% | - |
60 | Cryptocean | CRON/BTC | $24,164.30 | $0 | 0% | - |
61 | Cnz | CNZ/ETH | $0.0000289656 | $0 | 0% | - |
62 | Innbc | INNBC/ETH | $0.0000289656 | $0 | 0% | - |
63 | Xuez | XUEZ/BTC | $0.003021 | $0 | 0% | - |
64 | Beetle Coin | BEET/BTC | $0.00060411 | $0 | 0% | - |
65 | Mobilinktoken | MOLK/ETH | $0.00028966 | $0 | 0% | - |
66 | Obitan Chain | OBTC/ETH | $0.0000289656 | $0 | 0% | - |
67 | Aditus | ADI/BTC | $0.00060411 | $0 | 0% | - |
68 | Truedeck | TDP/ETH | $0.00028966 | $0 | 0% | - |
69 | Exosis | EXO/ETH | $0.001564 | $0 | 0% | - |
70 | Showhand | HAND/ETH | $0.0000289656 | $0 | 0% | - |
71 | The Champcoin | TCC/BTC | $0.00060411 | $0 | 0% | - |
72 | Helper Search Token | HSN/ETH | $0.00026069 | $0 | 0% | - |
73 | Ordocoin | RDC/BTC | $0.00060411 | $0 | 0% | - |
74 | Neural Protocol | NRP/ETH | $0.0000289656 | $0 | 0% | - |
75 | Cryptobucks | CBUCKS/ETH | $0.117 | $0 | 0% | - |
76 | Cryptobucks | CBUCKS/BTC | $0.0967 | $0 | 0% | - |
77 | Dalecoin | DALC/ETH | $0.0582 | $0 | 0% | - |
78 | Zest | ZEST/ETH | $0.001448 | $0 | 0% | - |
79 | Marijuanacoin | MAR/ETH | $0.0000868969 | $0 | 0% | - |
80 | Zest | ZEST/BTC | $0.001208 | $0 | 0% | - |
81 | Marijuanacoin | MAR/BTC | $0.001812 | $0 | 0% | - |
82 | The Champcoin | TCC/ETH | $0.00086897 | $0 | 0% | - |
83 | Yolocash | YLC/ETH | $0.00017379 | $0 | 0% | - |
84 | Iethereum | IETH/BTC | $0.302 | $0 | 0% | - |
85 | Xaurum | XAUR/BTC | $0.0217 | $0 | 0% | - |
86 | Otcbtc Token | OTB/ETH | $0.001014 | $0 | 0% | - |
87 | Kayicoin | KAYI/ETH | $0.0000289656 | $0 | 0% | - |
88 | Elt | ELT/ETH | $0.0000289656 | $0 | 0% | - |
89 | Opacity | OPCT/BTC | $0.00060411 | $0 | 0% | - |
90 | Aerotoken | AET/BTC | $0.004229 | $0 | 0% | - |
91 | Robotina | ROX/BTC | $0.003021 | $0 | 0% | - |
92 | Igtoken | IG/ETH | $0.0000289656 | $0 | 0% | - |
93 | Futurax | FTXT/ETH | $0.0000289656 | $0 | 0% | - |
94 | Coinlancer | CL/BTC | $0.003021 | $0 | 0% | - |
95 | City Coin | CITY/BTC | $0.353 | $0 | 0% | - |
96 | Kingxchain | KXC/ETH | $0.0000289656 | $0 | 0% | - |
97 | Monetha | MTH/ETH | $0.002868 | $0 | 0% | - |
98 | Cruisebit | CRBT/BTC | $0.001208 | $0 | 0% | - |
99 | Thore Cash | TCH/ETH | $0.00011586 | $0 | 0% | - |
100 | With | WITH/ETH | $0.0000289656 | $0 | 0% | - |
101 | Coinlancer | CL/ETH | $0.001419 | $0 | 0% | - |
102 | Native Coin | N8V/BTC | $0.00060411 | $0 | 0% | - |
103 | Boutspro | BOUTS/BTC | $0.00060411 | $0 | 0% | - |
104 | Paycent | PYN/ETH | $0.001564 | $0 | 0% | - |
105 | Boutspro | BOUTS/ETH | $0.00011586 | $0 | 0% | - |
106 | Paycent | PYN/BTC | $0.0332 | $0 | 0% | - |
107 | Dcorp | DRP/BTC | $0.004229 | $0 | 0% | - |
108 | Crystal Token | CYL/ETH | $0.001709 | $0 | 0% | - |
109 | City Coin | CITY/ETH | $0.0149 | $0 | 0% | - |
110 | Exrnchain | EXRN/ETH | $0.0000289656 | $0 | 0% | - |
111 | Aditus | ADI/ETH | $0.00034759 | $0 | 0% | - |
112 | Olxa | OLXA/ETH | $0.0000289656 | $0 | 0% | - |
113 | Skill | SKILL/ETH | $0.0000289656 | $0 | 0% | - |
114 | Sociall | SCL/BTC | $0.003625 | $0 | 0% | - |
115 | Boat Pilot Token | NAVY/BTC | $0.00060411 | $0 | 0% | - |
116 | Boat Pilot Token | NAVY/ETH | $0.0000868969 | $0 | 0% | - |
117 | Charg Coin | CHG/BTC | $0.0381 | $0 | 0% | - |
118 | Yuki | YUKI/ETH | $0.0000289656 | $0 | 0% | - |
119 | Fantomcoin | FCN/ETH | $0.0000289656 | $0 | 0% | - |
120 | Sakura Bloom | SKB/BTC | $0.00060411 | $0 | 0% | - |
121 | Heartbout | HB/BTC | $0.00060411 | $0 | 0% | - |
122 | Ethplode | ETHPLO/BTC | $0.001812 | $0 | 0% | - |
123 | Eventchain | EVC/BTC | $0.001208 | $0 | 0% | - |
124 | Ethplode | ETHPLO/ETH | $0.0000289656 | $0 | 0% | - |
125 | Insurepal | IPL/BTC | $0.00060411 | $0 | 0% | - |
126 | Elysian | ELY/ETH | $0.00060828 | $0 | 0% | - |
127 | Elysian | ELY/BTC | $0.001208 | $0 | 0% | - |
128 | Cruisebit | CRBT/ETH | $0.00066621 | $0 | 0% | - |
129 | Education Ecosystem | LEDU/ETH | $0.00020276 | $0 | 0% | - |
130 | Education Ecosystem | LEDU/BTC | $0.001208 | $0 | 0% | - |
131 | Friends | FDZ/ETH | $0.0000289656 | $0 | 0% | - |
132 | Tourist Token | TOTO/ETH | $0.0000289656 | $0 | 0% | - |
133 | Insurepal | IPL/ETH | $0.0000868969 | $0 | 0% | - |
134 | Claymore | CLM/ETH | $0.002636 | $0 | 0% | - |
135 | Octanox | OTX/BTC | $0.001208 | $0 | 0% | - |
136 | Mbtc | MBTC/ETH | $0.0000289656 | $0 | 0% | - |
137 | Crystal Clear | CCT/ETH | $0.0000289656 | $0 | 0% | - |
138 | Travelnote | TVNT/ETH | $0.005880 | $0 | 0% | - |
139 | Travelnote | TVNT/BTC | $0.0151 | $0 | 0% | - |
140 | Xrp Classic | XRPC/ETH | $0.0000289656 | $0 | 0% | - |
141 | Dimecoin | DIME/ETH | $0.0000289656 | $0 | 0% | - |
142 | Hydro | HYDRO/USDT | $0.001402 | $0 | 0% | - |
143 | Hydro | HYDRO/BTC | $0.001812 | $0 | 0% | - |
144 | Bean Cash | BITB/ETH | $0.0000289656 | $0 | 0% | - |
145 | Link Platform | LNK/BTC | $0.103 | $0 | 0% | - |
146 | Polybius | PLBT/ETH | $0.290 | $0 | 0% | - |
147 | Polybius | PLBT/BTC | $0.416 | $0 | 0% | - |
148 | Herbalist Token | HERB/ETH | $0.0000289656 | $0 | 0% | - |
149 | Ezoow | EZW/ETH | $0.0000289656 | $0 | 0% | - |
150 | Zenswap Network Token | ZNT/ETH | $0.0000289656 | $0 | 0% | - |
151 | Oen | OEN/ETH | $0.0000289656 | $0 | 0% | - |
152 | Tbt | TBT/BTC | $0.00060411 | $0 | 0% | - |
153 | Tbt | TBT/ETH | $0.003766 | $0 | 0% | - |
154 | Escroco Emerald | ESCE/ETH | $0.0000579313 | $0 | 0% | - |
155 | Wixlar | WIX/ETH | $0.00023173 | $0 | 0% | - |
156 | Wixlar | WIX/BTC | $0.00060411 | $0 | 0% | - |
157 | Uniswap | UNI/USDT | $5.00 | $0 | 0% | - |
158 | Latino Token | LATINO/ETH | $0.0000289656 | $0 | 0% | - |
159 | Charg Coin | CHG/ETH | $1.17 | $0 | 0% | - |
160 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000289656 | $0 | 0% | - |
161 | Nanjcoin | NANJ/ETH | $0.0000289656 | $0 | 0% | - |
162 | Btp | BTP/ETH | $0.0000289656 | $0 | 0% | - |
163 | S4fe | S4F/ETH | $0.00028966 | $0 | 0% | - |
164 | S4fe | S4F/BTC | $0.00060411 | $0 | 0% | - |
165 | Touchcon | TOC/ETH | $0.008690 | $0 | 0% | - |
166 | Cryptrust | CTRT/ETH | $0.0000289656 | $0 | 0% | - |
167 | Ibtc | IBTC/BTC | $0.00060411 | $0 | 0% | - |
168 | Ibtc | IBTC/ETH | $0.00011586 | $0 | 0% | - |
169 | Streamity | STM/BTC | $0.0266 | $0 | 0% | - |
170 | Siacashcoin | SCC/ETH | $0.0000289656 | $0 | 0% | - |
171 | Couchain | COU/ETH | $0.0000289656 | $0 | 0% | - |
172 | Nbt | NBT/ETH | $0.0000289656 | $0 | 0% | - |
173 | Arionum | ARO/ETH | $0.0000289656 | $0 | 0% | - |
174 | Ethereum Gold Project | ETGP/ETH | $0.0000289656 | $0 | 0% | - |
175 | Netkoin | NTK/ETH | $0.0000289656 | $0 | 0% | - |
176 | Idea Chain Coin | ICH/USDT | $0.0124 | $0 | 0% | - |
177 | Revain | REV/BTC | $0.00060411 | $0 | 0% | - |
178 | Cybermusic | CYMT/ETH | $0.0000289656 | $0 | 0% | - |
179 | Jetcoin | JET/BTC | $0.003625 | $0 | 0% | - |
180 | Idea Chain Coin | ICH/BTC | $0.006645 | $0 | 0% | - |
181 | Xceltoken Plus | XLAB/ETH | $0.0000289656 | $0 | 0% | - |
182 | Atfs | ATFS/ETH | $0.0000579313 | $0 | 0% | - |
183 | Playfuel | PLF/ETH | $0.009269 | $0 | 0% | - |
184 | Voisecom | VOISE/BTC | $0.00060411 | $0 | 0% | - |
185 | Boscoin | BOS/ETH | $0.0000289656 | $0 | 0% | - |
186 | Cobinhood | COB/BTC | $0.00060411 | $0 | 0% | - |
187 | Cryptocarbon | CCRB/BTC | $0.0314 | $0 | 0% | - |
188 | Bali Coin | BALI/BTC | $0.002416 | $0 | 0% | - |
189 | Atfs | ATFS/BTC | $0.00060411 | $0 | 0% | - |
190 | Thore Cash | TCH/BTC | $0.00060411 | $0 | 0% | - |
191 | Bonpay | BON/ETH | $0.00037655 | $0 | 0% | - |
192 | Playkey | PKT/BTC | $0.007853 | $0 | 0% | - |
193 | Micromoney | AMM/ETH | $0.0237 | $0 | 0% | - |
194 | Evencoin | EVN/BTC | $0.00060411 | $0 | 0% | - |
195 | Tratok | TRAT/ETH | $0.003910 | $0 | 0% | - |
196 | Havy | HAVY/ETH | $0.0000289656 | $0 | 0% | - |
197 | Vestoria | VSTR/ETH | $0.0000289656 | $0 | 0% | - |
198 | Atlant | ATL/ETH | $0.0344 | $0 | 0% | - |
199 | Bitether | BTR/BTC | $0.006041 | $0 | 0% | - |
200 | Micromoney | AMM/BTC | $0.0230 | $0 | 0% | - |
201 | Privatix | PRIX/BTC | $0.0477 | $0 | 0% | - |
202 | Eroscoin | ERO/BTC | $0.00060411 | $0 | 0% | - |
203 | Eltcoin | ELTCOIN/ETH | $0.00017379 | $0 | 0% | - |
204 | Belacoin | BELA/BTC | $0.00060411 | $0 | 0% | - |
205 | Trendercoin | TDC/BTC | $0.00060411 | $0 | 0% | - |
206 | Olxa | OLXA/BTC | $0.00060411 | $0 | 0% | - |
207 | Eltcoin | ELTCOIN/BTC | $0.001208 | $0 | 0% | - |
208 | Monetha | MTH/BTC | $0.004229 | $0 | 0% | - |
209 | /BTC | $0.001208 | $0 | 0% | - | |
210 | Skincoin | SKIN/ETH | $0.00078207 | $0 | 0% | - |
211 | Skincoin | SKIN/BTC | $0.001208 | $0 | 0% | - |
212 | Cmitcoin | CMIT/ETH | $0.0000289656 | $0 | 0% | - |
213 | Vikkytoken | VIKKY/ETH | $0.0000289656 | $0 | 0% | - |
214 | Fivebalance | FBN/ETH | $0.0000579313 | $0 | 0% | - |
215 | Streamity | STM/ETH | $0.0292 | $0 | 0% | - |
216 | Cloakcoin | CLOAK/BTC | $9.79 | $0 | 0% | - |
217 | Sapphire | SAPP/ETH | $0.0000289656 | $0 | 0% | - |
218 | Bonpay | BON/BTC | $0.00060411 | $0 | 0% | - |
219 | Claymore | CLM/BTC | $0.001812 | $0 | 0% | - |
220 | Kit | KIT/ETH | $0.0000289656 | $0 | 0% | - |
221 | Quinads | QUIN/ETH | $0.0000289656 | $0 | 0% | - |
222 | Archetypal Network | ACTP/ETH | $0.0000289656 | $0 | 0% | - |
223 | Tratok | TRAT/BTC | $0.001812 | $0 | 0% | - |
224 | Octanox | OTX/ETH | $0.001246 | $0 | 0% | - |
225 | Abitshadow Token | ABST/ETH | $0.0000289656 | $0 | 0% | - |
226 | Otcbtc Token | OTB/BTC | $0.002416 | $0 | 0% | - |
227 | Woncoin | WON/ETH | $0.004663 | $0 | 0% | - |
228 | Ndex | NDX/BTC | $0.00060411 | $0 | 0% | - |
229 | Woncoin | WON/BTC | $0.007249 | $0 | 0% | - |
230 | Helper Search Token | HSN/BTC | $0.00060411 | $0 | 0% | - |
231 | Exosis | EXO/BTC | $0.001812 | $0 | 0% | - |
232 | Samoan Tala | WST/ETH | $0.0000289656 | $0 | 0% | - |
233 | Pyro Network | PYRO/ETH | $0.0000289656 | $0 | 0% | - |
234 | Zumcoin | ZUM/ETH | $0.0000579313 | $0 | 0% | - |
235 | Scf | SCF/BTC | $0.00060411 | $0 | 0% | - |
236 | Evencoin | EVN/ETH | $0.00057931 | $0 | 0% | - |
237 | Arionum | ARO/BTC | $0.00060411 | $0 | 0% | - |
238 | Joint Ventures | JOINT/ETH | $0.0000289656 | $0 | 0% | - |
239 | Banano | BAN/BTC | $0.005437 | $0 | 0% | - |
240 | Joint Ventures | JOINT/BTC | $0.00060411 | $0 | 0% | - |
241 | Swytch Energy Token | SET/ETH | $0.00098483 | $0 | 0% | - |
242 | Tronclassic | TRXC/ETH | $0.0000289656 | $0 | 0% | - |
243 | Friends | FDZ/BTC | $0.00060411 | $0 | 0% | - |
244 | Cpollo | CPLO/BTC | $0.001208 | $0 | 0% | - |
245 | Waletoken | WTN/ETH | $0.0000289656 | $0 | 0% | - |
246 | Yolocash | YLC/BTC | $0.00060411 | $0 | 0% | - |
247 | Beetle Coin | BEET/ETH | $0.0000289656 | $0 | 0% | - |
248 | Humaniq | HMQ/BTC | $0.004229 | $0 | 0% | - |
249 | Verisafe | VSF/ETH | $0.0000289656 | $0 | 0% | - |
250 | Humaniq | HMQ/ETH | $0.001072 | $0 | 0% | - |
Zilliqa developers announced the complete restoration of network functionality after problems with block generation....
Read MoreU.S. macroeconomic factors and geopolitical turmoil seeped into crypto sentiment last month, resulting in a volume pullback not seen in over 30 weeks. ...
Read MoreRug.fun recently launched a 24-hour game that immerses investors in the volatile world of meme coins....
Read More