Huobi exchange 24 hours trading volume is $445,112,431 and has 174 trading pairs. Huobi exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 2.4%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
12
174
$445,112,431
2.4%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,004.55 | $54,006,889 | 9.78% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.154 | $42,939,298 | 7.78% | 545,890 |
3 | Ethereum | ETH/USDT | $3,033.32 | $21,818,216 | 3.95% | 976,414 |
4 | Xrp | XRP/USDT | $0.517 | $20,691,380 | 3.75% | 217,355 |
5 | Cardano | ADA/USDT | $0.465 | $19,340,108 | 3.5% | 111,785 |
6 | Ethereum Classic | ETC/USDT | $27.63 | $17,438,991 | 3.16% | 155,694 |
7 | Chainlink | LINK/USDT | $14.29 | $16,815,855 | 3.04% | 178,403 |
8 | Polkadot | DOT/USDT | $7.10 | $16,423,364 | 2.97% | 272,889 |
9 | Avalanche | AVAX/USDT | $35.82 | $16,053,505 | 2.91% | 16,379 |
10 | Bitcoin Cash | BCH/USDT | $453.83 | $15,864,248 | 2.87% | 123,707 |
11 | Filecoin | FIL/USDT | $5.94 | $15,188,116 | 2.75% | 345,443 |
12 | Polygon | MATIC/USDT | $0.698 | $14,043,825 | 2.54% | 71,765 |
13 | Litecoin | LTC/USDT | $83.18 | $13,641,441 | 2.47% | 175,075 |
14 | Uniswap | UNI/USDT | $7.53 | $13,125,547 | 2.38% | 202,819 |
15 | Xch | XCH/USDT | $32.48 | $12,527,970 | 2.27% | 9,282 |
16 | Gala | GALA/USDT | $0.0447 | $12,067,370 | 2.19% | - |
17 | Nervos Network | CKB/USDT | $0.0178 | $11,425,201 | 2.07% | 8,176 |
18 | Flow | FLOW/USDT | $0.913 | $11,263,194 | 2.04% | 39,227 |
19 | Usd Coin | USDC/USDT | $1.00 | $10,965,551 | 1.99% | 5,075 |
20 | Skale Network | SKL/USDT | $0.0752 | $9,110,457 | 1.65% | 9,878 |
21 | Cosmos | ATOM/USDT | $9.12 | $8,531,704 | 1.54% | 44,873 |
22 | Tron | TRX/USDT | $0.125 | $8,386,367 | 1.52% | 174,729 |
23 | Eos | EOS/USDT | $0.823 | $8,258,209 | 1.5% | 152,582 |
24 | Reef | REEF/USDT | $0.002095 | $6,948,364 | 1.26% | 13,780 |
25 | Near Protocol | NEAR/USDT | $7.50 | $5,924,677 | 1.07% | 16,762 |
26 | The Sandbox | SAND/USDT | $0.447 | $5,513,164 | 1% | 21,621 |
27 | Dydx | DYDX/USDT | $2.21 | $4,872,801 | 0.88% | - |
28 | Axie Infinity | AXS/USDT | $7.66 | $4,819,754 | 0.87% | 70,521 |
29 | Yield Guild Games | YGG/USDT | $0.845 | $4,748,881 | 0.86% | - |
30 | Kyber Network | KNC/USDT | $0.613 | $4,709,791 | 0.85% | 4,062 |
31 | 1inch | 1INCH/USDT | $0.383 | $4,667,547 | 0.85% | 43,343 |
32 | Multi Collateral Dai | DAI/USDT | $1.00 | $4,058,204 | 0.73% | 610 |
33 | The Graph | GRT/USDT | $0.306 | $3,638,228 | 0.66% | 22,849 |
34 | Aave | AAVE/USDT | $90.32 | $3,636,589 | 0.66% | 79,687 |
35 | Fantom | FTM/USDT | $0.726 | $3,512,438 | 0.64% | - |
36 | Ftx Token | FTT/USDT | $1.78 | $3,276,968 | 0.59% | 28,925 |
37 | Maker | MKR/USDT | $2,724.32 | $3,202,581 | 0.58% | 5,538 |
38 | Waves | WAVES/USDT | $2.42 | $3,071,409 | 0.56% | 11,973 |
39 | Sushiswap | SUSHI/USDT | $1.15 | $3,063,627 | 0.55% | 87,660 |
40 | Shiba Inu | SHIB/USDT | $0.0000234551 | $2,955,445 | 0.54% | 186,407 |
41 | Ren | REN/USDT | $0.0625 | $2,883,610 | 0.52% | 6,044 |
42 | Mask Network | MASK/USDT | $3.42 | $2,831,700 | 0.51% | 48,233 |
43 | Compound | COMP/USDT | $58.41 | $2,703,141 | 0.49% | 32,784 |
44 | Arweave | AR/USDT | $43.63 | $2,693,178 | 0.49% | 28,769 |
45 | Uma | UMA/USDT | $3.70 | $2,604,172 | 0.47% | 7,725 |
46 | Theta | THETA/USDT | $2.29 | $2,586,722 | 0.47% | 87,816 |
47 | Bitcoin Sv | BSV/USDT | $65.01 | $2,561,346 | 0.46% | 73,640 |
48 | Bittorrent | BTTOLD/USDT | $0.0000012143 | $2,309,530 | 0.42% | 313,068 |
49 | Mxc | MXC/USDT | $0.0150 | $2,219,655 | 0.4% | 4,065 |
50 | Chiliz | CHZ/USDT | $0.129 | $2,204,835 | 0.4% | 110,497 |
51 | Kusama | KSM/USDT | $30.52 | $2,147,382 | 0.39% | 48,287 |
52 | Monero | XMR/USDT | $132.80 | $2,096,358 | 0.38% | 28,454 |
53 | Adventure Gold | AGLD/USDT | $1.08 | $2,077,492 | 0.38% | - |
54 | Qtum | QTUM/USDT | $3.79 | $2,060,769 | 0.37% | 64,435 |
55 | Aelf | ELF/USDT | $0.548 | $1,996,092 | 0.36% | 2,179 |
56 | Just | JST/USDT | $0.0327 | $1,971,695 | 0.36% | 216,284 |
57 | Apenft | NFT/USDT | $0.0000004865 | $1,918,050 | 0.35% | - |
58 | Hedera Hashgraph | HBAR/USDT | $0.110 | $1,728,450 | 0.31% | 7,032 |
59 | Ravencoin | RVN/USDT | $0.0307 | $1,705,051 | 0.31% | 18,905 |
60 | Ecash | XEC/USDT | $0.0000483404 | $1,693,457 | 0.31% | - |
61 | Zilliqa | ZIL/USDT | $0.0244 | $1,673,213 | 0.3% | 17,202 |
62 | Tezos | XTZ/USDT | $0.959 | $1,644,040 | 0.3% | 15,679 |
63 | Stellar | XLM/USDT | $0.109 | $1,539,751 | 0.28% | 40,426 |
64 | Iostoken | IOST/USDT | $0.009194 | $1,539,345 | 0.28% | 17,508 |
65 | Swftcoin | SWFTC/USDT | $0.004764 | $1,529,411 | 0.28% | 5,698 |
66 | Aragon | ANT/USDT | $7.70 | $1,349,499 | 0.24% | 6,598 |
67 | 0x | ZRX/USDT | $0.492 | $1,227,636 | 0.22% | 15,195 |
68 | Phala Network | PHA/USDT | $0.199 | $1,227,555 | 0.22% | 24,928 |
69 | Decentraland | MANA/USDT | $0.440 | $1,216,128 | 0.22% | 35,963 |
70 | Omg | OMG/USDT | $0.670 | $1,130,246 | 0.2% | 26,266 |
71 | Wirex Token | WXT/USDT | $0.006314 | $1,076,573 | 0.19% | 363,015 |
72 | Hydro Protocol | HOT/USDT | $0.002392 | $1,035,167 | 0.19% | 7,736 |
73 | Dash | DASH/USDT | $30.19 | $988,355 | 0.18% | 48,600 |
74 | Yearn Finance | YFI/USDT | $7,050.50 | $977,941 | 0.18% | 21,045 |
75 | Render Token | RNDR/USDT | $11.24 | $971,708 | 0.18% | 17,021 |
76 | Wootrade | WOO/USDT | $0.301 | $970,702 | 0.18% | 23,119 |
77 | Horizen | ZEN/USDT | $10.62 | $929,933 | 0.17% | 19,301 |
78 | Badger Dao | BADGER/USDT | $4.66 | $906,482 | 0.16% | 49,111 |
79 | Zcash | ZEC/USDT | $23.86 | $852,017 | 0.15% | 50,573 |
80 | Ontology | ONT/USDT | $0.348 | $784,956 | 0.14% | 47,896 |
81 | Serum | SRM/USDT | $0.0611 | $766,111 | 0.14% | - |
82 | Internet Computer | ICP/USDT | $12.38 | $714,960 | 0.13% | 263,268 |
83 | Tellor | TRB/USDT | $132.14 | $663,185 | 0.12% | 7,476 |
84 | Cortex | CTXC/USDT | $0.359 | $648,606 | 0.12% | 2,747 |
85 | Enjin Coin | ENJ/USDT | $0.298 | $596,755 | 0.11% | 35,049 |
86 | Synthetix Network Token | SNX/USDT | $2.67 | $582,643 | 0.11% | 20,433 |
87 | Reserve Rights | RSR/USDT | $0.006658 | $572,765 | 0.1% | 17,668 |
88 | Algorand | ALGO/USDT | $0.193 | $569,473 | 0.1% | 17,499 |
89 | The Force Protocol | FOR/USDT | $0.0202 | $555,808 | 0.1% | 11,762 |
90 | Top | TOP/USDT | $0.00021105 | $544,466 | 0.1% | 11,909 |
91 | Linear | LINA/USDT | $0.008375 | $543,528 | 0.1% | 23,361 |
92 | Rlc | RLC/USDT | $3.38 | $521,366 | 0.09% | 5,051 |
93 | Basic Attention Token | BAT/USDT | $0.251 | $516,084 | 0.09% | 14,538 |
94 | Fanstime | FTI/USDT | $0.0000212146 | $513,808 | 0.09% | 11,764 |
95 | Rally | RLY/USDT | $0.0106 | $504,234 | 0.09% | - |
96 | Neo | NEO/USDT | $15.78 | $502,506 | 0.09% | 19,158 |
97 | Ethereum | ETH/BTC | $3,034.58 | $480,794 | 0.09% | 66,848 |
98 | Nexo | NEXO/USDT | $1.27 | $461,822 | 0.08% | 18,464 |
99 | Akropolis | AKRO/USDT | $0.007501 | $423,094 | 0.08% | 13,337 |
100 | Sun Token | SUN/USDT | $0.0140 | $409,329 | 0.07% | 118,446 |
101 | Harmony | ONE/USDT | $0.0213 | $381,846 | 0.07% | 7,922 |
102 | Frontier | FRONT/USDT | $1.59 | $377,791 | 0.07% | 6,940 |
103 | Api3 | API3/USDT | $2.54 | $358,375 | 0.06% | 5,077 |
104 | Balancer | BAL/USDT | $3.61 | $347,512 | 0.06% | 5,081 |
105 | Suncontract | SNC/BTC | $0.0600 | $315,569 | 0.06% | 348 |
106 | Utrust | UTK/USDT | $0.0843 | $291,174 | 0.05% | 2,523 |
107 | Siacoin | SC/USDT | $0.007156 | $286,467 | 0.05% | 6,644 |
108 | Ankr | ANKR/USDT | $0.0465 | $273,924 | 0.05% | 6,409 |
109 | Radicle | RAD/USDT | $1.82 | $264,374 | 0.05% | - |
110 | Vechain | VET/USDT | $0.0362 | $255,285 | 0.05% | 58,031 |
111 | Coti | COTI/USDT | $0.121 | $238,479 | 0.04% | - |
112 | Bitkan | KAN/USDT | $0.00093520 | $230,738 | 0.04% | 41,568 |
113 | Alchemy Pay | ACH/USDT | $0.0285 | $229,994 | 0.04% | - |
114 | Nkn | NKN/USDT | $0.121 | $229,498 | 0.04% | 6,305 |
115 | Band Protocol | BAND/USDT | $1.57 | $222,036 | 0.04% | 9,866 |
116 | Kava | KAVA/USDT | $0.677 | $222,030 | 0.04% | 24,271 |
117 | Casper | CSPR/USDT | $0.0292 | $213,916 | 0.04% | - |
118 | Arpa Chain | ARPA/USDT | $0.0701 | $212,724 | 0.04% | 10,101 |
119 | Powerpool | CVP/USDT | $0.378 | $211,450 | 0.04% | - |
120 | Loopring | LRC/USDT | $0.261 | $199,269 | 0.04% | 5,075 |
121 | Nuls | NULS/USDT | $0.661 | $197,464 | 0.04% | 1,976 |
122 | Status | SNT/USDT | $0.0389 | $195,568 | 0.04% | 3,005 |
123 | Bancor | BNT/USDT | $0.714 | $193,071 | 0.03% | 1,478 |
124 | Suncontract | SNC/ETH | $0.0595 | $183,077 | 0.03% | 260 |
125 | Swipe | SXP/USDT | $0.341 | $173,747 | 0.03% | - |
126 | Alchemy Pay | ACH/BTC | $0.0284 | $173,387 | 0.03% | - |
127 | Icon | ICX/USDT | $0.231 | $166,740 | 0.03% | 6,542 |
128 | Newton | NEW/USDT | $0.0000722756 | $159,209 | 0.03% | 7,491 |
129 | Nest Protocol | NEST/USDT | $0.002785 | $157,957 | 0.03% | 29,752 |
130 | Wanchain | WAN/ETH | $0.260 | $145,186 | 0.03% | 532 |
131 | Enzyme | MLN/USDT | $22.75 | $144,512 | 0.03% | - |
132 | Litecoin | LTC/BTC | $83.05 | $138,117 | 0.03% | 6,122 |
133 | Mdex | MDX/USDT | $0.0400 | $135,687 | 0.02% | 39,342 |
134 | Nxm | NXM/USDT | $67.08 | $124,904 | 0.02% | 966 |
135 | Epns | PUSH/USDT | $0.207 | $113,162 | 0.02% | - |
136 | Waykichain | WICC/USDT | $0.005069 | $112,808 | 0.02% | 35,027 |
137 | Achain | ACT/USDT | $0.001575 | $104,760 | 0.02% | 116,263 |
138 | Elastos | ELA/USDT | $3.02 | $103,909 | 0.02% | 2,633 |
139 | Chromia | CHR/USDT | $0.285 | $102,824 | 0.02% | 11,279 |
140 | Origin Protocol | OGN/USDT | $0.149 | $91,386 | 0.02% | 8,046 |
141 | Cartesi | CTSI/USDT | $0.204 | $88,409 | 0.02% | 32,452 |
142 | Steem | STEEM/USDT | $0.284 | $87,134 | 0.02% | 2,169 |
143 | Swftcoin | SWFTC/BTC | $0.004786 | $87,100 | 0.02% | 1,549 |
144 | Nem | XEM/USDT | $0.0390 | $79,150 | 0.01% | 11,624 |
145 | Propy | PRO/BTC | $2.64 | $75,930 | 0.01% | 881 |
146 | Smartmesh | SMT/USDT | $0.003045 | $64,914 | 0.01% | 17,654 |
147 | Eminer | EM/USDT | $0.00075616 | $64,372 | 0.01% | 23,899 |
148 | Crust | CRU/USDT | $0.967 | $64,304 | 0.01% | - |
149 | Request | REQ/USDT | $0.128 | $60,584 | 0.01% | - |
150 | Golem Network Tokens | GLM/USDT | $0.616 | $60,044 | 0.01% | 900 |
151 | Contentbox | BOX/BTC | $0.00017044 | $56,688 | 0.01% | - |
152 | Whale | WHALE/USDT | $0.641 | $55,618 | 0.01% | - |
153 | Titanswap | TITAN/USDT | $0.002831 | $53,724 | 0.01% | 900 |
154 | Bytom | BTM/USDT | $0.0113 | $51,730 | 0.01% | 16,034 |
155 | Xrp | XRP/BTC | $0.515 | $50,165 | 0.01% | 12,834 |
156 | Aelf | ELF/ETH | $0.547 | $49,874 | 0.01% | 168 |
157 | Swftcoin | SWFTC/ETH | $0.004741 | $47,298 | 0.01% | 1,699 |
158 | Tron | TRX/ETH | $0.125 | $46,008 | 0.01% | 2,490 |
159 | Thunder Token | TT/USDT | $0.004497 | $45,043 | 0.01% | 24,700 |
160 | Insurace | INSUR/USDT | $0.0277 | $42,054 | 0.01% | 9,869 |
161 | Gatetoken | GT/USDT | $8.23 | $37,918 | 0.01% | 3,817 |
162 | Dforce | DF/USDT | $0.0451 | $37,600 | 0.01% | 17,994 |
163 | Standard Tokenization Protocol | STPT/USDT | $0.0606 | $35,883 | 0.01% | 5,717 |
164 | Decred | DCR/USDT | $20.40 | $35,483 | 0.01% | 3,886 |
165 | Lambda | LAMB/USDT | $0.006606 | $34,427 | 0.01% | 26,892 |
166 | Firo | FIRO/USDT | $1.60 | $33,403 | 0.01% | 2,022 |
167 | Lambda | LAMB/BTC | $0.006687 | $31,939 | 0.01% | 1,412 |
168 | Bitshares | BTS/USDT | $0.003103 | $31,564 | 0.01% | 7,810 |
169 | Dkargo | DKA/USDT | $0.0294 | $30,554 | 0.01% | 2,724 |
170 | Persistence | XPRT/USDT | $0.240 | $29,665 | 0.01% | - |
171 | O3swap | O3/USDT | $0.0395 | $29,538 | 0.01% | - |
172 | Waltonchain | WTC/USDT | $0.0111 | $28,171 | 0.01% | 2,525 |
173 | New Bitshares | NBS/USDT | $0.00013103 | $28,085 | 0.01% | - |
174 | Tron | TRX/BTC | $0.125 | $27,000 | 0% | 13,543 |
175 | Trueusd | TUSD/USDT | $1.00 | $24,098 | 0% | - |
176 | Aelf | ELF/BTC | $0.547 | $11,781 | 0% | 325 |
177 | V Systems | VSYS/USDT | $0.00089219 | $10,553 | 0% | 7,047 |
178 | Bitcoin Cash | BCH/BTC | $454.71 | $9,859 | 0% | 4,706 |
179 | Hive Blockchain | HIVE/USDT | $0.317 | $9,253 | 0% | 2,811 |
180 | Iotex | IOTX/USDT | $0.0506 | $8,156 | 0% | 9,150 |
181 | Cardano | ADA/BTC | $0.465 | $6,060 | 0% | 4,249 |
182 | Chainlink | LINK/BTC | $14.29 | $4,200 | 0% | 5,715 |
183 | Marlin | POND/USDT | $0.0219 | $4,161 | 0% | 4,477 |
184 | Stafi | FIS/USDT | $0.541 | $2,729 | 0% | 28,318 |
185 | Efforce | WOZX/USDT | $0.006017 | $1,941 | 0% | - |
186 | Polkadot | DOT/BTC | $7.09 | $1,858 | 0% | 4,981 |
187 | Polygon | MATIC/BTC | $0.699 | $1,554 | 0% | 1,481 |
188 | Just | JST/ETH | $0.0329 | $1,137 | 0% | 22,674 |
189 | Cosmos | ATOM/BTC | $9.06 | $803 | 0% | 1,166 |
190 | Sun Token | SUN/BTC | $0.0141 | $442 | 0% | 1,504 |
191 | Ampleforth Governance Token | FORTH/USDT | $4.34 | $412 | 0% | 5,411 |
192 | Just | JST/BTC | $0.0330 | $406 | 0% | 36,686 |
193 | Sun Token | SUN/ETH | $0.0141 | $158 | 0% | 1,292 |
194 | Fusion | FSN/USDT | $0.158 | $60 | 0% | 3,231 |
195 | Power Ledger | POWR/BTC | $0.319 | $0 | 0% | 45 |
196 | Wrapped Bitcoin | WBTC/BTC | $62,596.80 | $0 | 0% | 183 |
197 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
198 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
Turbo (TURBO), an AI-generated memecoin, has surged 40% in the past 24 hours amid a trending status in the United States. At the time of writing, TURBO was trading at $0.001105, marking over 100% rise over the past week. The…...
Read MoreHong Kong father and son surrender in crypto investor abduction, exposing the city’s violent crime wave and a $1.9 million financial dispute. A Hong Kong businessman and his son surrendered to police due to their involvement in the kidnapping of…...
Read MoreCrypto lender BlockFi once valued at $3 billion is closing its website and taps Coinbase for distributions of funds recovered from bankrupt FTX. BlockFi, which emerged from bankruptcy in 2023 following a series of cascading bankruptcies associated with the collapse…...
Read More