Coinbase Pro exchange 24 hours trading volume is $1,678,948,525 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.56%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,678,948,525
8.56%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $60,430.59 | $681,321,383 | 40.31% | 327,812 |
2 | Ethereum | ETH/USD | $2,892.40 | $224,915,544 | 13.31% | 379,926 |
3 | Solana | SOL/USD | $146.53 | $177,785,415 | 10.52% | - |
4 | Tether | USDT/USD | $1.000 | $137,484,976 | 8.13% | 28,813 |
5 | Dogecoin | DOGE/USD | $0.144 | $48,396,893 | 2.86% | 136,758 |
6 | Bitcoin | BTC/USDT | $60,501.50 | $41,462,498 | 2.45% | 15,446 |
7 | Shiba Inu | SHIB/USD | $0.0000223700 | $29,555,816 | 1.75% | - |
8 | Tellor | TRB/USD | $120.04 | $26,579,705 | 1.57% | 4,119 |
9 | Bitcoin | BTC/EUR | $60,305.23 | $25,307,916 | 1.5% | 91,419 |
10 | Tether | USDT/EUR | $1.00 | $20,956,492 | 1.24% | 31,707 |
11 | Ethereum | ETH/USDT | $2,897.62 | $20,806,133 | 1.23% | 19,263 |
12 | Fetch | FET/USD | $2.17 | $19,713,386 | 1.17% | 9,910 |
13 | Avalanche | AVAX/USD | $34.13 | $15,606,954 | 0.92% | - |
14 | The Graph | GRT/USD | $0.287 | $12,471,983 | 0.74% | 47,971 |
15 | Ethereum | ETH/BTC | $2,895.88 | $11,631,104 | 0.69% | 37,570 |
16 | Bitcoin | BTC/GBP | $60,430.05 | $11,218,471 | 0.66% | 33,708 |
17 | Chainlink | LINK/USD | $13.54 | $11,215,948 | 0.66% | 65,257 |
18 | Ethereum | ETH/EUR | $2,891.43 | $9,399,020 | 0.56% | 95,247 |
19 | Solana | SOL/USDT | $146.65 | $8,964,014 | 0.53% | - |
20 | Litecoin | LTC/USD | $80.79 | $8,788,793 | 0.52% | 65,015 |
21 | Bitcoin Cash | BCH/USD | $424.83 | $8,422,028 | 0.5% | 31,047 |
22 | Uma | UMA/USD | $3.49 | $8,237,050 | 0.49% | 18,504 |
23 | Internet Computer | ICP/USD | $11.70 | $7,590,119 | 0.45% | 181,447 |
24 | Solana | SOL/EUR | $146.68 | $7,244,853 | 0.43% | - |
25 | Cardano | ADA/USD | $0.446 | $6,706,468 | 0.4% | 78,924 |
26 | Polkadot | DOT/USD | $6.80 | $6,067,632 | 0.36% | 25,196 |
27 | Polygon | MATIC/USD | $0.667 | $6,004,567 | 0.36% | 52,429 |
28 | Usd Coin | USDC/EUR | $1.00 | $5,047,013 | 0.3% | 30,391 |
29 | Filecoin | FIL/USD | $5.66 | $4,385,558 | 0.26% | 37,544 |
30 | Stellar | XLM/USD | $0.106 | $4,356,078 | 0.26% | 64,233 |
31 | Ethereum | ETH/GBP | $2,886.34 | $4,040,956 | 0.24% | 49,150 |
32 | Sushiswap | SUSHI/USD | $1.07 | $3,854,573 | 0.23% | 24,581 |
33 | Livepeer | LPT/USD | $17.09 | $3,593,340 | 0.21% | 18,025 |
34 | Ethereum Classic | ETC/USD | $26.45 | $3,579,116 | 0.21% | 50,838 |
35 | Tether | USDT/GBP | $0.999 | $3,421,549 | 0.2% | 9,962 |
36 | Solana | SOL/BTC | $146.63 | $2,563,819 | 0.15% | - |
37 | Usd Coin | USDC/GBP | $1.00 | $2,403,068 | 0.14% | 1,892 |
38 | Harvest Finance | FARM/USD | $70.48 | $2,035,426 | 0.12% | 212,031 |
39 | Skale Network | SKL/USD | $0.0715 | $1,999,387 | 0.12% | 18,289 |
40 | Maker | MKR/USD | $2,649.62 | $1,945,932 | 0.12% | 29,276 |
41 | Truefi Token | TRU/USD | $0.111 | $1,808,199 | 0.11% | - |
42 | Cosmos | ATOM/USD | $8.72 | $1,762,213 | 0.1% | 28,575 |
43 | Algorand | ALGO/USD | $0.183 | $1,593,263 | 0.09% | 53,622 |
44 | Shiba Inu | SHIB/USDT | $0.0000224215 | $1,552,427 | 0.09% | - |
45 | Quant | QNT/USD | $96.37 | $1,549,872 | 0.09% | 30,928 |
46 | Dogecoin | DOGE/USDT | $0.144 | $1,436,297 | 0.08% | 12,786 |
47 | Aave | AAVE/USD | $84.19 | $1,435,611 | 0.08% | 27,332 |
48 | Uniswap | UNI/USD | $7.10 | $1,413,778 | 0.08% | 33,518 |
49 | Solana | SOL/GBP | $146.55 | $1,296,009 | 0.08% | - |
50 | Solana | SOL/ETH | $146.56 | $1,214,806 | 0.07% | - |
51 | The Graph | GRT/BTC | $0.288 | $1,162,442 | 0.07% | 4,807 |
52 | Curve Dao Token | CRV/USD | $0.424 | $1,111,608 | 0.07% | 9,328 |
53 | Shiba Inu | SHIB/EUR | $0.0000224316 | $1,093,562 | 0.06% | - |
54 | Amp | AMP/USD | $0.007270 | $1,072,723 | 0.06% | - |
55 | Rlc | RLC/USD | $3.25 | $1,064,030 | 0.06% | 8,569 |
56 | Loopring | LRC/USD | $0.247 | $989,954 | 0.06% | 8,015 |
57 | Chiliz | CHZ/USD | $0.125 | $981,442 | 0.06% | 22,366 |
58 | Avalanche | AVAX/EUR | $34.09 | $917,738 | 0.05% | - |
59 | Fox Token | FOX/USD | $0.0840 | $912,857 | 0.05% | - |
60 | Crypto Com Coin | CRO/USD | $0.123 | $862,650 | 0.05% | - |
61 | Bitcoin Cash | BCH/BTC | $425.16 | $857,009 | 0.05% | 4,376 |
62 | Numeraire | NMR/USD | $25.62 | $850,762 | 0.05% | 7,608 |
63 | Alchemy Pay | ACH/USD | $0.0268 | $754,379 | 0.04% | - |
64 | Eos | EOS/USD | $0.796 | $753,865 | 0.04% | 18,195 |
65 | Suku | SUKU/USD | $0.140 | $696,438 | 0.04% | - |
66 | Tezos | XTZ/USD | $0.916 | $677,154 | 0.04% | 18,058 |
67 | Lcx | LCX/USD | $0.268 | $642,086 | 0.04% | - |
68 | Dogecoin | DOGE/EUR | $0.145 | $641,427 | 0.04% | 12,885 |
69 | Civic | CVC/USD | $0.163 | $627,829 | 0.04% | - |
70 | Ankr | ANKR/USD | $0.0438 | $625,826 | 0.04% | 27,038 |
71 | Coti | COTI/USD | $0.115 | $624,767 | 0.04% | - |
72 | Yearn Finance | YFI/USD | $6,814.61 | $614,336 | 0.04% | 22,067 |
73 | Synthetix Network Token | SNX/USD | $2.58 | $585,143 | 0.03% | 37,182 |
74 | Avalanche | AVAX/USDT | $34.01 | $568,616 | 0.03% | - |
75 | Rarible | RARI/USD | $2.97 | $533,274 | 0.03% | - |
76 | The Graph | GRT/EUR | $0.287 | $516,680 | 0.03% | 3,435 |
77 | Cosmos | ATOM/GBP | $8.72 | $482,500 | 0.03% | - |
78 | 0x | ZRX/USD | $0.457 | $479,703 | 0.03% | 28,022 |
79 | Litecoin | LTC/EUR | $80.83 | $469,219 | 0.03% | 11,269 |
80 | Multi Collateral Dai | DAI/USD | $1.000 | $411,037 | 0.02% | 30,380 |
81 | Kryll | KRL/USD | $0.660 | $391,015 | 0.02% | - |
82 | Compound | COMP/USD | $54.32 | $385,516 | 0.02% | 35,019 |
83 | Dogecoin | DOGE/GBP | $0.144 | $366,215 | 0.02% | 8,847 |
84 | Dogecoin | DOGE/BTC | $0.145 | $364,625 | 0.02% | 11,199 |
85 | Iotex | IOTX/USD | $0.0490 | $353,371 | 0.02% | - |
86 | Cardano | ADA/EUR | $0.445 | $351,316 | 0.02% | 11,597 |
87 | Bitcoin Cash | BCH/EUR | $425.16 | $344,532 | 0.02% | 3,210 |
88 | Litecoin | LTC/BTC | $80.97 | $344,112 | 0.02% | 7,148 |
89 | Decentraland | MANA/USD | $0.418 | $337,387 | 0.02% | 8,382 |
90 | Wrapped Bitcoin | WBTC/BTC | $60,445.12 | $333,749 | 0.02% | 485 |
91 | Origintrail | TRAC/USD | $0.843 | $315,036 | 0.02% | - |
92 | Fetch | FET/USDT | $2.17 | $314,864 | 0.02% | 2,257 |
93 | Wrapped Bitcoin | WBTC/USD | $60,402.10 | $304,980 | 0.02% | 1,238 |
94 | 1inch | 1INCH/USD | $0.360 | $302,221 | 0.02% | 14,696 |
95 | Badger Dao | BADGER/USD | $4.31 | $297,813 | 0.02% | - |
96 | Internet Computer | ICP/USDT | $11.73 | $291,460 | 0.02% | 77,955 |
97 | Assemble Protocol | ASM/USD | $0.0316 | $279,347 | 0.02% | - |
98 | District0x | DNT/USD | $0.0573 | $278,390 | 0.02% | - |
99 | Litecoin | LTC/GBP | $80.79 | $277,064 | 0.02% | 8,510 |
100 | Internet Computer | ICP/BTC | $11.77 | $272,986 | 0.02% | 23,953 |
101 | Internet Computer | ICP/EUR | $11.77 | $272,192 | 0.02% | 26,720 |
102 | Enjin Coin | ENJ/USD | $0.305 | $264,445 | 0.02% | 10,498 |
103 | Polygon | MATIC/EUR | $0.671 | $263,052 | 0.02% | 6,741 |
104 | Axie Infinity | AXS/USD | $7.20 | $260,220 | 0.02% | - |
105 | Shiba Inu | SHIB/GBP | $0.0000223248 | $259,326 | 0.02% | - |
106 | Polkadot | DOT/EUR | $6.79 | $247,349 | 0.01% | 4,071 |
107 | Xyo | XYO/USD | $0.007670 | $246,703 | 0.01% | - |
108 | Internet Computer | ICP/GBP | $11.78 | $246,241 | 0.01% | 18,447 |
109 | Storj | STORJ/USD | $0.516 | $244,309 | 0.01% | 12,153 |
110 | Alchemix | ALCX/USD | $23.50 | $224,209 | 0.01% | - |
111 | Clover | CLV/USD | $0.0683 | $213,954 | 0.01% | - |
112 | Chiliz | CHZ/USDT | $0.125 | $213,015 | 0.01% | 2,566 |
113 | Polkadot | DOT/USDT | $6.80 | $209,646 | 0.01% | 2,769 |
114 | Radicle | RAD/USD | $1.71 | $207,635 | 0.01% | - |
115 | Zcash | ZEC/USD | $23.05 | $198,388 | 0.01% | 11,695 |
116 | The Graph | GRT/GBP | $0.287 | $177,400 | 0.01% | 2,411 |
117 | Chainlink | LINK/EUR | $13.56 | $172,758 | 0.01% | 7,035 |
118 | Decentraland | MANA/EUR | $0.419 | $170,090 | 0.01% | 1,237 |
119 | Band Protocol | BAND/USD | $1.50 | $154,851 | 0.01% | 8,066 |
120 | Orion Protocol | ORN/USD | $1.39 | $147,481 | 0.01% | - |
121 | Ampleforth Governance Token | FORTH/USD | $4.05 | $143,015 | 0.01% | 6,614 |
122 | Chiliz | CHZ/EUR | $0.125 | $135,246 | 0.01% | 3,103 |
123 | Horizen | ZEN/USD | $8.53 | $135,056 | 0.01% | - |
124 | Chainlink | LINK/GBP | $13.54 | $132,834 | 0.01% | 5,448 |
125 | Adventure Gold | AGLD/USD | $1.02 | $130,081 | 0.01% | - |
126 | Kyber Network | KNC/USD | $0.574 | $126,573 | 0.01% | 6,196 |
127 | Polygon | MATIC/GBP | $0.668 | $120,683 | 0.01% | 6,742 |
128 | Dash | DASH/USD | $29.35 | $117,618 | 0.01% | 10,280 |
129 | Cosmos | ATOM/BTC | $8.74 | $116,181 | 0.01% | 3,422 |
130 | Polygon | MATIC/BTC | $0.670 | $116,038 | 0.01% | 9,084 |
131 | Avalanche | AVAX/BTC | $34.05 | $115,092 | 0.01% | - |
132 | Orchid | OXT/USD | $0.0968 | $113,743 | 0.01% | 10,171 |
133 | Cartesi | CTSI/USD | $0.193 | $111,897 | 0.01% | 58,399 |
134 | Cardano | ADA/GBP | $0.446 | $111,629 | 0.01% | 10,616 |
135 | Basic Attention Token | BAT/USD | $0.239 | $110,931 | 0.01% | 6,894 |
136 | Request | REQ/USD | $0.120 | $110,658 | 0.01% | - |
137 | Cardano | ADA/BTC | $0.446 | $102,850 | 0.01% | 9,701 |
138 | Enzyme | MLN/USD | $21.53 | $102,343 | 0.01% | - |
139 | Mask Network | MASK/USD | $3.20 | $99,662 | 0.01% | 16,354 |
140 | Polkadot | DOT/BTC | $6.80 | $96,957 | 0.01% | 2,287 |
141 | Perpetual Protocol | PERP/USD | $1.02 | $95,898 | 0.01% | - |
142 | Filecoin | FIL/BTC | $5.66 | $95,843 | 0.01% | 3,743 |
143 | Power Ledger | POWR/USD | $0.300 | $88,524 | 0.01% | - |
144 | Aave | AAVE/EUR | $84.46 | $87,389 | 0.01% | 1,786 |
145 | Nkn | NKN/USD | $0.111 | $86,121 | 0.01% | 6,417 |
146 | Ethereum Classic | ETC/EUR | $26.40 | $86,053 | 0.01% | 21,243 |
147 | Origin Protocol | OGN/USD | $0.140 | $83,093 | 0% | 7,198 |
148 | Braintrust | BTRST/USD | $0.813 | $79,887 | 0% | - |
149 | Arpa Chain | ARPA/USD | $0.0655 | $78,848 | 0% | - |
150 | Curve Dao Token | CRV/BTC | $0.429 | $77,113 | 0% | 1,010 |
151 | Bitcoin Cash | BCH/GBP | $423.98 | $75,378 | 0% | 2,804 |
152 | Stellar | XLM/EUR | $0.106 | $74,953 | 0% | 6,648 |
153 | Cosmos | ATOM/EUR | $8.72 | $59,356 | 0% | - |
154 | Ethereum Classic | ETC/GBP | $26.45 | $53,093 | 0% | 4,494 |
155 | Ethereum | ETH/DAI | $2,889.62 | $52,568 | 0% | 5,729 |
156 | Enjin Coin | ENJ/BTC | $0.308 | $52,217 | 0% | 1,350 |
157 | Ethereum Classic | ETC/BTC | $26.49 | $47,816 | 0% | 8,001 |
158 | Bancor | BNT/USD | $0.686 | $47,698 | 0% | 7,512 |
159 | Algorand | ALGO/EUR | $0.184 | $46,445 | 0% | 3,212 |
160 | Uniswap | UNI/BTC | $7.10 | $45,398 | 0% | 3,527 |
161 | Polkadot | DOT/GBP | $6.79 | $44,995 | 0% | 2,150 |
162 | Balancer | BAL/USD | $3.40 | $43,603 | 0% | 15,880 |
163 | Chainlink | LINK/BTC | $13.60 | $41,784 | 0% | 4,967 |
164 | Algorand | ALGO/GBP | $0.183 | $41,557 | 0% | 4,573 |
165 | Aave | AAVE/GBP | $84.24 | $39,864 | 0% | 2,552 |
166 | Chiliz | CHZ/GBP | $0.126 | $38,338 | 0% | 1,926 |
167 | Function X | FX/USD | $0.144 | $38,277 | 0% | - |
168 | Eos | EOS/BTC | $0.797 | $36,453 | 0% | 2,350 |
169 | Synthetix Network Token | SNX/EUR | $2.58 | $34,068 | 0% | 7,566 |
170 | Stellar | XLM/BTC | $0.106 | $33,113 | 0% | 11,369 |
171 | Aave | AAVE/BTC | $84.23 | $32,596 | 0% | 3,949 |
172 | Algorand | ALGO/BTC | $0.183 | $30,470 | 0% | 4,368 |
173 | Tezos | XTZ/EUR | $0.916 | $29,725 | 0% | 2,654 |
174 | Cardano | ADA/ETH | $0.446 | $29,529 | 0% | 13,689 |
175 | Yearn Finance | YFI/BTC | $6,796.75 | $28,673 | 0% | 3,709 |
176 | Chainlink | LINK/ETH | $13.57 | $28,181 | 0% | 6,768 |
177 | Filecoin | FIL/EUR | $5.66 | $24,917 | 0% | 1,662 |
178 | Ankr | ANKR/EUR | $0.0440 | $21,292 | 0% | 6,742 |
179 | Curve Dao Token | CRV/EUR | $0.425 | $20,536 | 0% | 1,973 |
180 | Ankr | ANKR/GBP | $0.0439 | $18,391 | 0% | 1,569 |
181 | Curve Dao Token | CRV/GBP | $0.424 | $18,170 | 0% | 1,975 |
182 | Eos | EOS/EUR | $0.797 | $17,153 | 0% | 2,105 |
183 | Uniswap | UNI/EUR | $7.10 | $14,854 | 0% | - |
184 | Tezos | XTZ/BTC | $0.918 | $14,098 | 0% | 2,155 |
185 | Filecoin | FIL/GBP | $5.64 | $12,566 | 0% | 2,213 |
186 | Axie Infinity | AXS/EUR | $7.24 | $11,267 | 0% | - |
187 | Compound | COMP/BTC | $54.42 | $11,208 | 0% | 3,593 |
188 | Decentraland | MANA/BTC | $0.417 | $10,868 | 0% | 1,460 |
189 | Maker | MKR/BTC | $2,654.60 | $8,060 | 0% | 1,820 |
190 | Tezos | XTZ/GBP | $0.918 | $7,771 | 0% | 2,917 |
191 | 1inch | 1INCH/GBP | $0.361 | $7,707 | 0% | 1,009 |
192 | Rai | RAI/USD | $2.79 | $7,298 | 0% | 900 |
193 | Basic Attention Token | BAT/EUR | $0.239 | $6,871 | 0% | 774 |
194 | Synthetix Network Token | SNX/GBP | $2.59 | $6,097 | 0% | 2,728 |
195 | Crypto Com Coin | CRO/USDT | $0.123 | $5,871 | 0% | - |
196 | Axie Infinity | AXS/USDT | $7.22 | $5,796 | 0% | - |
197 | Zcash | ZEC/BTC | $23.16 | $5,652 | 0% | 1,411 |
198 | Ankr | ANKR/BTC | $0.0441 | $5,639 | 0% | 4,087 |
199 | Loopring | LRC/BTC | $0.246 | $5,638 | 0% | 999 |
200 | Mask Network | MASK/GBP | $3.19 | $5,554 | 0% | 502 |
201 | Crypto Com Coin | CRO/EUR | $0.123 | $5,508 | 0% | - |
202 | Balancer | BAL/BTC | $3.41 | $5,437 | 0% | 1,964 |
203 | Basic Attention Token | BAT/BTC | $0.239 | $5,376 | 0% | 1,774 |
204 | Dash | DASH/BTC | $29.45 | $5,043 | 0% | 1,550 |
205 | Synthetix Network Token | SNX/BTC | $2.59 | $4,566 | 0% | 3,247 |
206 | Mask Network | MASK/EUR | $3.22 | $4,220 | 0% | 1,768 |
207 | Gyen | GYEN/USD | $0.006391 | $3,923 | 0% | - |
208 | Axie Infinity | AXS/BTC | $7.22 | $2,702 | 0% | - |
209 | 1inch | 1INCH/EUR | $0.360 | $2,039 | 0% | 2,551 |
210 | Mask Network | MASK/USDT | $3.19 | $991 | 0% | 8,466 |
211 | Decentraland | MANA/ETH | $0.419 | $942 | 0% | 1,370 |
212 | Uniswap | UNI/GBP | $7.12 | $910 | 0% | - |
213 | 1inch | 1INCH/BTC | $0.363 | $194 | 0% | 1,062 |
214 | Basic Attention Token | BAT/ETH | $0.240 | $41 | 0% | 1,283 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Zilliqa developers announced the complete restoration of network functionality after problems with block generation....
Read MoreU.S. macroeconomic factors and geopolitical turmoil seeped into crypto sentiment last month, resulting in a volume pullback not seen in over 30 weeks. ...
Read MoreRug.fun recently launched a 24-hour game that immerses investors in the volatile world of meme coins....
Read More