AscendEX (Bitmax) exchange 24 hours trading volume is $160,059,646 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.86%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
175
$160,059,646
0.86%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,011.03 | $68,624,322 | 44.86% | 1,530 |
2 | Ethereum | ETH/USDT | $2,917.62 | $23,601,115 | 15.43% | 1,525 |
3 | Xrp | XRP/USDT | $0.502 | $4,577,490 | 2.99% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0498 | $2,080,495 | 1.36% | - |
5 | Xrp | XRP/BTC | $0.501 | $1,654,039 | 1.08% | 1,052 |
6 | Polygon | MATIC/BTC | $0.674 | $1,458,730 | 0.95% | 26 |
7 | Binance Coin | BNB/BTC | $585.94 | $1,443,891 | 0.94% | 1,082 |
8 | Chainlink | LINK/BTC | $13.64 | $1,398,279 | 0.91% | 1,112 |
9 | Kava | KAVA/BTC | $0.650 | $1,348,273 | 0.88% | 354 |
10 | Tezos | XTZ/BTC | $0.908 | $1,337,741 | 0.87% | 840 |
11 | Dogecoin | DOGE/BTC | $0.144 | $1,281,558 | 0.84% | 892 |
12 | Ethereum | ETH/BTC | $2,906.01 | $1,136,243 | 0.74% | 499 |
13 | Algorand | ALGO/BTC | $0.185 | $1,121,670 | 0.73% | 688 |
14 | Litecoin | LTC/BTC | $80.46 | $1,121,251 | 0.73% | 124 |
15 | Cosmos | ATOM/BTC | $8.70 | $1,104,798 | 0.72% | 830 |
16 | Qtum | QTUM/BTC | $3.60 | $1,041,454 | 0.68% | 738 |
17 | Tron | TRX/USDT | $0.126 | $1,018,315 | 0.67% | 1,519 |
18 | Eos | EOS/USDT | $0.800 | $989,846 | 0.65% | 1,460 |
19 | Binance Coin | BNB/USDT | $585.44 | $982,706 | 0.64% | 1,517 |
20 | Cosmos | ATOM/USDT | $8.70 | $966,758 | 0.63% | 1,500 |
21 | Neo | NEO/USDT | $14.98 | $964,643 | 0.63% | 1,474 |
22 | Nem | XEM/USDT | $0.0373 | $961,321 | 0.63% | 1,476 |
23 | Ontology | ONT/USDT | $0.329 | $958,367 | 0.63% | 1,437 |
24 | 0x | ZRX/USDT | $0.463 | $955,707 | 0.62% | 1,488 |
25 | Chainlink | LINK/USDT | $13.67 | $808,946 | 0.53% | 1,493 |
26 | Basic Attention Token | BAT/USDT | $0.240 | $806,424 | 0.53% | 1,443 |
27 | Zilliqa | ZIL/USDT | $0.0232 | $792,180 | 0.52% | 1,450 |
28 | Vechain | VET/USDT | $0.0344 | $791,977 | 0.52% | 1,497 |
29 | Bitcoin Cash | BCH/USDT | $426.40 | $770,625 | 0.5% | 1,510 |
30 | Fetch | FET/USDT | $2.17 | $765,777 | 0.5% | 1,386 |
31 | Cardano | ADA/USDT | $0.447 | $720,342 | 0.47% | 1,522 |
32 | Algorand | ALGO/USDT | $0.184 | $669,567 | 0.44% | 1,442 |
33 | 0x | ZRX/BTC | $0.466 | $662,540 | 0.43% | 787 |
34 | Qtum | QTUM/USDT | $3.60 | $660,114 | 0.43% | 1,504 |
35 | Iostoken | IOST/USDT | $0.008915 | $647,403 | 0.42% | 1,373 |
36 | Polkadot | DOT/USDT | $6.80 | $643,591 | 0.42% | 1,464 |
37 | Zcash | ZEC/USDT | $23.11 | $580,162 | 0.38% | 1,324 |
38 | Chainlink | LINK/ETH | $13.67 | $575,026 | 0.38% | 1,025 |
39 | Ethereum Classic | ETC/USDT | $26.68 | $556,053 | 0.36% | 1,347 |
40 | Polygon | MATIC/USDT | $0.667 | $485,586 | 0.32% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0494 | $427,523 | 0.28% | - |
42 | 1inch | 1INCH/USDT | $0.364 | $424,873 | 0.28% | 1,286 |
43 | Filecoin | FIL/USDT | $5.66 | $362,089 | 0.24% | 986 |
44 | Uniswap | UNI/USDT | $7.16 | $361,733 | 0.24% | 1,097 |
45 | Fio Protocol | FIO/USDT | $0.0335 | $357,444 | 0.23% | 1,393 |
46 | Tezos | XTZ/USDT | $0.915 | $347,861 | 0.23% | 1,111 |
47 | Aave | AAVE/USDT | $84.45 | $346,459 | 0.23% | - |
48 | Curve Dao Token | CRV/USDT | $0.429 | $344,136 | 0.22% | 837 |
49 | Fantom | FTM/USDT | $0.723 | $336,500 | 0.22% | 386 |
50 | Lto Network | LTO/USDT | $0.177 | $335,752 | 0.22% | 359 |
51 | Ravencoin | RVN/USDT | $0.0288 | $330,440 | 0.22% | 1,036 |
52 | Tron | TRX/BTC | $0.126 | $325,346 | 0.21% | 730 |
53 | Ternoa | CAPS/USDT | $0.0164 | $301,655 | 0.2% | - |
54 | Dafi Protocol | DAFI/USDT | $0.002919 | $294,225 | 0.19% | 902 |
55 | Persistence | XPRT/USDT | $0.238 | $291,965 | 0.19% | 1,117 |
56 | Elrond Egld | EGLD/USDT | $39.89 | $288,492 | 0.19% | 1,486 |
57 | Ultra | UOS/USDT | $0.160 | $287,357 | 0.19% | 1,030 |
58 | Sri Lankan Rupee | LKR/USDT | $0.008333 | $286,811 | 0.19% | 742 |
59 | Solana | SOL/USDT | $147.71 | $284,999 | 0.19% | 1,018 |
60 | Unmarshal Token | MARSH/USDT | $0.166 | $281,808 | 0.18% | 749 |
61 | Autonio | NIOX/USDT | $0.001469 | $274,933 | 0.18% | 773 |
62 | Casper | CSPR/USDT | $0.0285 | $274,310 | 0.18% | - |
63 | Akash Network | AKT/USDT | $5.72 | $272,619 | 0.18% | 1,540 |
64 | Zeroswap | ZEE/USDT | $0.0212 | $272,583 | 0.18% | 888 |
65 | Aelf | ELF/USDT | $0.531 | $263,869 | 0.17% | 1,033 |
66 | Frontier | FRONT/USDT | $1.42 | $262,242 | 0.17% | 1,536 |
67 | Nervos Network | CKB/USDT | $0.0164 | $261,588 | 0.17% | 948 |
68 | Hathor | HTR/USDT | $0.0670 | $261,309 | 0.17% | 963 |
69 | Crowns | CWS/USDT | $0.513 | $259,492 | 0.17% | 891 |
70 | Xcad Network | XCAD/USDT | $0.879 | $259,385 | 0.17% | - |
71 | Dash | DASH/USDT | $29.15 | $254,871 | 0.17% | 959 |
72 | Hard Protocol | HARD/USDT | $0.175 | $221,369 | 0.14% | 742 |
73 | Dogecoin | DOGE/USDT | $0.144 | $220,999 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | $0.645 | $215,911 | 0.14% | 456 |
75 | Thorchain | RUNE/USDT | $6.06 | $203,568 | 0.13% | 797 |
76 | Ftx Token | FTT/USDT | $1.70 | $200,000 | 0.13% | 1,032 |
77 | Wootrade | WOO/USDT | $0.292 | $194,539 | 0.13% | 1,411 |
78 | Cardano | ADA/BTC | $0.446 | $188,303 | 0.12% | 824 |
79 | Bitcoin Sv | BSV/USDT | $62.10 | $175,866 | 0.11% | 1,500 |
80 | Geeq | GEEQ/USDT | $0.141 | $173,896 | 0.11% | - |
81 | Maps | MAPS/USDT | $0.0232 | $172,817 | 0.11% | 922 |
82 | Betprotocol | BEPRO/USDT | $0.00068658 | $165,426 | 0.11% | - |
83 | Ecomi | OMI/USDT | $0.00064036 | $159,789 | 0.1% | 1,517 |
84 | Oneledger | OLT/USDT | $0.002818 | $151,202 | 0.1% | 875 |
85 | Litecoin | LTC/USDT | $80.87 | $148,545 | 0.1% | 870 |
86 | Umbrella Network | UMB/USDT | $0.0172 | $148,235 | 0.1% | 840 |
87 | Stafi | FIS/USDT | $0.454 | $147,977 | 0.1% | 702 |
88 | Sentinel | DVPN/USDT | $0.001198 | $147,537 | 0.1% | 1,342 |
89 | Stellar | XLM/USDT | $0.107 | $145,655 | 0.1% | 702 |
90 | Orion Protocol | ORN/USDT | $1.40 | $143,972 | 0.09% | 865 |
91 | Chiliz | CHZ/USDT | $0.127 | $143,960 | 0.09% | 519 |
92 | Near Protocol | NEAR/USDT | $7.24 | $142,785 | 0.09% | - |
93 | Cudos | CUDOS/USDT | $0.0158 | $142,476 | 0.09% | 707 |
94 | Decentr | DEC/USDT | $0.007163 | $141,401 | 0.09% | 986 |
95 | Pluton | PLU/USDT | $4.52 | $141,072 | 0.09% | 781 |
96 | Belarusian Ruble | BYN/USDT | $0.004552 | $140,969 | 0.09% | 765 |
97 | Kin | KIN/USDT | $0.0000212787 | $140,949 | 0.09% | - |
98 | Omg | OMG/USDT | $0.645 | $140,782 | 0.09% | - |
99 | Mantra Dao | OM/USDT | $0.694 | $140,469 | 0.09% | 964 |
100 | Covalent | CQT/USDT | $0.192 | $140,280 | 0.09% | - |
101 | Julswap | JULD/USDT | $0.002041 | $140,126 | 0.09% | 922 |
102 | Taraxa | TARA/USDT | $0.009444 | $139,959 | 0.09% | - |
103 | Dia | DIA/USDT | $0.462 | $139,569 | 0.09% | 653 |
104 | Celer Network | CELR/USDT | $0.0271 | $139,233 | 0.09% | 293 |
105 | Hopr | HOPR/USDT | $0.0966 | $139,113 | 0.09% | - |
106 | The Graph | GRT/USDT | $0.286 | $137,674 | 0.09% | - |
107 | Synthetix Network Token | SNX/USDT | $2.59 | $137,434 | 0.09% | - |
108 | Band Protocol | BAND/USDT | $1.52 | $136,887 | 0.09% | 424 |
109 | Crypto Com Coin | CRO/USDT | $0.125 | $136,514 | 0.09% | 917 |
110 | Avalanche | AVAX/USDT | $34.52 | $136,363 | 0.09% | - |
111 | Star Atlas Polis | POLIS/USDT | $0.224 | $136,248 | 0.09% | - |
112 | Ecash | XEC/USDT | $0.0000462889 | $136,180 | 0.09% | - |
113 | Akropolis | AKRO/USDT | $0.007203 | $135,832 | 0.09% | 687 |
114 | Kucoin Token | KCS/USDT | $10.27 | $135,577 | 0.09% | - |
115 | Shiba Inu | SHIB/USDT | $0.0000224391 | $135,570 | 0.09% | - |
116 | Unilend | UFT/USDT | $0.386 | $134,832 | 0.09% | - |
117 | Frax Share | FXS/USDT | $4.28 | $134,632 | 0.09% | - |
118 | Pancakeswap | CAKE/USDT | $2.61 | $134,350 | 0.09% | - |
119 | Ferrum Network | FRM/USDT | $0.0514 | $134,287 | 0.09% | 649 |
120 | Coti | COTI/USDT | $0.117 | $134,203 | 0.09% | 369 |
121 | Mixmarvel | MIX/USDT | $0.001911 | $134,034 | 0.09% | 1,090 |
122 | Dad | DAD/USDT | $0.006253 | $133,613 | 0.09% | 120 |
123 | Monsta Infinite | MONI/USDT | $0.0129 | $133,542 | 0.09% | - |
124 | Chromia | CHR/USDT | $0.269 | $133,276 | 0.09% | 449 |
125 | Refinable | FINE/USDT | $0.005492 | $133,020 | 0.09% | - |
126 | Compound | COMP/USDT | $55.22 | $132,922 | 0.09% | - |
127 | Ontology Gas | ONG/USDT | $0.530 | $132,234 | 0.09% | 630 |
128 | Ankr | ANKR/USDT | $0.0441 | $132,060 | 0.09% | 357 |
129 | Trustswap | SWAP/USDT | $0.176 | $131,615 | 0.09% | 602 |
130 | Router Protocol | ROUTE/USDT | $2.50 | $131,177 | 0.09% | 909 |
131 | Divi | DIVI/USDT | $0.001873 | $130,641 | 0.09% | 663 |
132 | Flex | FLEX/USDT | $1.81 | $128,733 | 0.08% | - |
133 | Stratos | STOS/USDT | $0.801 | $128,025 | 0.08% | - |
134 | Bolt | BOLT/USDT | $0.002455 | $127,401 | 0.08% | - |
135 | Hedget | HGET/USDT | $0.0810 | $123,348 | 0.08% | 639 |
136 | Axie Infinity | AXS/USDT | $7.22 | $121,207 | 0.08% | - |
137 | Powertrade Fuel | PTF/USDT | $0.0117 | $121,101 | 0.08% | 1,540 |
138 | Sushiswap | SUSHI/USDT | $1.08 | $119,566 | 0.08% | - |
139 | Verasity | VRA/USDT | $0.005300 | $116,197 | 0.08% | 676 |
140 | Bonfida | FIDA/USDT | $0.285 | $106,542 | 0.07% | 883 |
141 | Hapi One | HAPI/USDT | $18.56 | $97,814 | 0.06% | - |
142 | Mahadao | MAHA/USDT | $1.93 | $70,834 | 0.05% | - |
143 | Bittorrent | BTTOLD/USDT | $0.0000011804 | $69,403 | 0.05% | 1,024 |
144 | Nimiq | NIM/USDT | $0.001153 | $45,797 | 0.03% | 879 |
145 | Syrian Pound | SYP/USDT | $0.001342 | $45,354 | 0.03% | - |
146 | Harmony | ONE/USDT | $0.0199 | $34,343 | 0.02% | 431 |
147 | Oddz | ODDZ/USDT | $0.0147 | $88 | 0% | 747 |
148 | Kira Network | KEX/USDT | $0.0300 | $36 | 0% | 1,082 |
149 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
150 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
151 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
152 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
153 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
154 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
155 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
156 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
157 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
158 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
159 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
160 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
161 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
162 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
163 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
164 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
165 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
166 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
167 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
168 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
169 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
170 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
171 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
172 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
173 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
174 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
175 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
U.S. macroeconomic factors and geopolitical turmoil seeped into crypto sentiment last month, resulting in a volume pullback not seen in over 30 weeks. ...
Read MoreRug.fun recently launched a 24-hour game that immerses investors in the volatile world of meme coins....
Read MoreIn April, Magic Eden ranked top among NFT marketplaces in trading volume....
Read More